UK markets closed

Flutter Entertainment plc (FLUT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.16+3.85 (+2.07%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.700.00-14
-----100.000.600.00-15
-----105.001.000.00--1
-----110.000.950.00-11
-----115.001.100.00--1
-----140.001.200.00-11
45.000.00-11150.001.850.00-1014
-----155.003.200.00-4044
-----160.004.610.00-12
30.500.00--1165.00-----
18.550.00--1170.006.700.00-1011
-----175.0011.260.00--1
16.800.00--1180.009.500.00-1516
16.20+3.50+27.56%228185.0012.700.00-36
12.600.00-210190.0014.900.00-15
8.200.00-115195.0010.530.00-24
9.75+2.30+30.87%134200.0022.470.00-13
5.51+0.71+14.79%6874,494210.00-----
3.50+0.40+12.90%175754220.0025.100.00--20
0.050.00-210230.00-----
1.100.00-2310240.00-----
1.050.00-158250.00-----
4.500.00-516260.00-----
2.800.00-17270.00-----
1.850.00--1280.00-----
1.250.00-24290.00-----
0.850.00-13300.00-----