Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 1 | 1 | 150.00 | 1.85 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 40 | 44 |
- | - | - | - | - | 160.00 | 4.61 | 0.00 | - | 1 | 2 |
30.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
18.55 | 0.00 | - | - | 1 | 170.00 | 6.70 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 175.00 | 11.26 | 0.00 | - | - | 1 |
16.80 | 0.00 | - | - | 1 | 180.00 | 9.50 | 0.00 | - | 15 | 16 |
16.20 | +3.50 | +27.56% | 2 | 28 | 185.00 | 12.70 | 0.00 | - | 3 | 6 |
12.60 | 0.00 | - | 2 | 10 | 190.00 | 14.90 | 0.00 | - | 1 | 5 |
8.20 | 0.00 | - | 1 | 15 | 195.00 | 10.53 | 0.00 | - | 2 | 4 |
9.75 | +2.30 | +30.87% | 1 | 34 | 200.00 | 22.47 | 0.00 | - | 1 | 3 |
5.51 | +0.71 | +14.79% | 687 | 4,494 | 210.00 | - | - | - | - | - |
3.50 | +0.40 | +12.90% | 175 | 754 | 220.00 | 25.10 | 0.00 | - | - | 20 |
0.05 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 310 | 240.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 58 | 250.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |