Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 80.90% |
| FLUT241220C00145000 | 2024-06-05 3:48PM EDT | 145.00 | 50.32 | 42.10 | 47.00 | 0.00 | - | - | 3 | 53.31% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 150.00 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 51.40% |
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 160.00 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 57.85% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 22.64 | 19.50 | 24.10 | 0.00 | - | 2 | 3 | 46.08% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 185.00 | 21.20 | 17.00 | 21.90 | 0.00 | - | 26 | 29 | 46.03% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 190.00 | 17.80 | 15.90 | 17.60 | 0.00 | - | 1 | 1,355 | 41.48% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 195.00 | 15.70 | 12.50 | 17.40 | 0.00 | - | 2 | 22 | 44.78% |
| FLUT241220C00200000 | 2024-06-18 1:34PM EDT | 200.00 | 15.60 | 11.90 | 15.20 | 0.00 | - | 1,000 | 1,004 | 43.77% |
| FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 210.00 | 9.40 | 8.70 | 12.50 | +0.10 | +1.08% | 1 | 3 | 44.31% |
| FLUT241220C00220000 | 2024-06-27 9:55AM EDT | 220.00 | 7.50 | 5.60 | 7.80 | 0.00 | - | 1 | 2,708 | 39.21% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 230.00 | 9.80 | 3.80 | 5.80 | 0.00 | - | 1 | 4 | 38.73% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 240.00 | 3.30 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 44.28% |
| FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 3.30 | 1.00 | 5.00 | 0.00 | - | 50 | 2,002 | 44.04% |
| FLUT241220C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 45.19% |
| FLUT241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 46.55% |
| FLUT241220C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 47.91% |
| FLUT241220C00290000 | 2024-06-05 9:30AM EDT | 290.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 49.77% |
| FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 51.43% |
| FLUT241220C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 56.15% |
| FLUT241220P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 52.89% |
| FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 50.84% |
| FLUT241220P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 57.28% |
| FLUT241220P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 55.03% |
| FLUT241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.55 | 3.60 | 0.00 | - | 1 | 3 | 50.07% |
| FLUT241220P00130000 | 2024-06-18 10:03AM EDT | 130.00 | 1.80 | 0.00 | 4.10 | 0.00 | - | 65 | 68 | 48.22% |
| FLUT241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 2.15 | 0.35 | 4.60 | 0.00 | - | 1 | 4 | 46.17% |
| FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 140.00 | 3.00 | 2.05 | 3.90 | -0.90 | -23.08% | 1 | 8 | 39.78% |
| FLUT241220P00145000 | 2024-06-25 3:22PM EDT | 145.00 | 3.60 | 1.00 | 5.00 | 0.00 | - | 2 | 7 | 39.72% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 6.13 | 3.60 | 8.50 | 0.00 | - | - | 3 | 41.46% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 160.00 | 8.20 | 5.00 | 9.60 | 0.00 | - | 1 | 3 | 39.83% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 170.00 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 25 | 39.39% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 175.00 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 38.01% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 34.26% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 185.00 | 17.60 | 15.60 | 20.50 | 0.00 | - | - | 25 | 37.97% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 200.00 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 28.05% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 220.00 | 36.60 | 39.40 | 41.60 | 0.00 | - | 2 | 27 | 29.61% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 230.00 | 45.40 | 46.60 | 51.50 | 0.00 | - | - | 1 | 33.40% |
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 240.00 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 33.84% |
| FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 250.00 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 35.24% |
© 2024 Yahoo. All rights reserved.