Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 3 |
81.90 | 0.00 | - | 1 | 2 | 110.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 65 | 68 |
- | - | - | - | - | 135.00 | 2.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 9 |
50.32 | 0.00 | - | - | 3 | 145.00 | 3.60 | 0.00 | - | 2 | 7 |
51.00 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 6.13 | 0.00 | - | - | 3 |
48.80 | 0.00 | - | 1 | 2 | 160.00 | 8.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 170.00 | 12.80 | 0.00 | - | - | 25 |
- | - | - | - | - | 175.00 | 11.40 | 0.00 | - | 2 | 2 |
22.64 | 0.00 | - | 2 | 3 | 180.00 | 10.00 | 0.00 | - | 1 | 2 |
21.20 | 0.00 | - | 26 | 29 | 185.00 | 17.60 | 0.00 | - | - | 25 |
17.80 | 0.00 | - | 1 | 1,355 | 190.00 | - | - | - | - | - |
15.70 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
15.60 | 0.00 | - | 1,000 | 1,004 | 200.00 | 19.50 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 2,709 | 220.00 | 36.60 | 0.00 | - | 2 | 27 |
9.80 | 0.00 | - | 1 | 4 | 230.00 | 45.40 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 2 | 240.00 | 54.20 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 50 | 2,002 | 250.00 | 62.50 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |