UK markets closed

Flutter Entertainment plc (FLUT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.29+3.98 (+2.14%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.250.00-14
-----105.000.350.00-13
81.900.00-12110.000.500.00-13
-----115.000.700.00-13
-----120.000.900.00-15
-----125.000.850.00-13
-----130.001.800.00-6568
-----135.002.150.00-14
-----140.003.000.00-19
50.320.00--3145.003.600.00-27
51.000.00-33150.00-----
-----155.006.130.00--3
48.800.00-12160.008.200.00-13
-----170.0012.800.00--25
-----175.0011.400.00-22
22.640.00-23180.0010.000.00-12
21.200.00-2629185.0017.600.00--25
17.800.00-11,355190.00-----
15.700.00-222195.00-----
15.600.00-1,0001,004200.0019.500.00--1
9.400.00-13210.00-----
8.000.00-12,709220.0036.600.00-227
9.800.00-14230.0045.400.00--1
3.300.00-12240.0054.200.00-11
3.300.00-502,002250.0062.500.00-10
2.350.00-12260.00-----
1.250.00-11270.00-----
2.600.00-12280.00-----
1.950.00-13290.00-----
1.800.00-11300.00-----
2.200.00--1310.00-----