Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 80.10 | 85.00 | 0.00 | - | - | 3 | 117.58% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 25.60 | 30.50 | 0.00 | - | 5 | 5 | 78.09% |
| FLUT240719C00170000 | 2024-06-28 12:12PM EDT | 170.00 | 13.50 | 13.10 | 16.20 | +13.50 | - | 4 | 3 | 52.64% |
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 180.00 | 14.60 | 6.40 | 9.50 | 0.00 | - | 1 | 207 | 48.88% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 3.80 | 7.00 | -2.50 | -36.23% | 1 | 7 | 48.13% |
| FLUT240719C00190000 | 2024-06-28 2:57PM EDT | 190.00 | 2.70 | 0.50 | 4.80 | -0.10 | -3.57% | 6 | 144 | 46.33% |
| FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 195.00 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 400 | 35.01% |
| FLUT240719C00200000 | 2024-06-26 11:18AM EDT | 200.00 | 0.85 | 0.25 | 2.95 | 0.00 | - | 3 | 118 | 51.61% |
| FLUT240719C00210000 | 2024-06-28 10:06AM EDT | 210.00 | 0.60 | 0.20 | 0.75 | -0.40 | -40.00% | 5 | 328 | 43.46% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 57.50% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 71.97% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 77.93% |
| FLUT240719C00300000 | 2024-06-17 12:43PM EDT | 300.00 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 52.30% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 58.84% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1,007 | 54.74% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.00 | 2.10 | -1.95 | -64.57% | 20 | 6 | 49.00% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.90 | 3.20 | +0.42 | +33.60% | 20 | 27 | 47.99% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.85 | 4.10 | 0.00 | - | 1 | 31 | 43.10% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 1.90 | 6.50 | 0.00 | - | 1 | 138 | 45.07% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 4.50 | 9.00 | 0.00 | - | 11 | 17 | 44.37% |
| FLUT240719P00190000 | 2024-06-28 2:16PM EDT | 190.00 | 10.15 | 9.30 | 12.50 | +3.75 | +58.59% | 1 | 24 | 46.70% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 11.50 | 16.40 | 0.00 | - | 1 | 10 | 49.15% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 16.10 | 19.60 | 0.00 | - | 1 | 10 | 43.79% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.