UK Markets close in 2 hrs 24 mins

Fluxys Belgium SA (FLUX.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
30.600.00 (0.00%)
As of 04:43PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202130.4031.0030.3030.6030.602,728
29 Nov 202130.6030.6030.4030.4030.402,074
26 Nov 202131.0031.0030.5030.5030.501,891
25 Nov 202131.0031.3030.5031.3031.302,906
24 Nov 202131.0031.0030.4030.4030.401,078
23 Nov 202130.3030.7030.3030.4030.40890
22 Nov 202131.0031.0030.3030.7030.701,669
19 Nov 202130.5031.0030.2030.3030.305,531
18 Nov 202131.0031.0030.4030.4030.402,423
17 Nov 202130.7031.0030.6031.0031.002,200
16 Nov 202131.5031.5030.7031.3031.303,703
15 Nov 202131.7031.7031.0031.6031.601,119
12 Nov 202131.6031.6031.0031.0031.00356
11 Nov 202131.5031.7031.3031.6031.60458
10 Nov 202131.0031.3030.9031.3031.30681
09 Nov 202131.3031.6030.7031.3031.301,990
08 Nov 202131.5031.8031.0031.8031.803,729
05 Nov 202131.0031.0030.6031.0031.003,001
04 Nov 202131.7031.7030.8030.8030.805,910
03 Nov 202131.0031.5030.6030.9030.9038,397
02 Nov 202130.8031.0030.5031.0031.008,868
01 Nov 202131.2031.2031.0031.1031.102,211
29 Oct 202132.1032.4031.0031.0031.007,762
28 Oct 202132.4032.4032.0032.0032.00912
27 Oct 202132.2032.2032.0032.0032.001,134
26 Oct 202132.0032.2031.9032.0032.003,475
25 Oct 202132.0032.5032.0032.0032.001,778
22 Oct 202132.1032.4031.9032.3032.302,347
21 Oct 202132.1032.1032.0032.1032.10261
20 Oct 202132.5032.5031.9032.2032.202,578
19 Oct 202132.5032.5032.0032.5032.501,667
18 Oct 202132.3032.5032.2032.5032.501,872
15 Oct 202131.7031.7031.7031.7031.70129
14 Oct 202132.0032.1031.7032.0032.00472
13 Oct 202132.3032.3031.5031.6031.603,467
12 Oct 202131.7032.2031.7032.0032.001,243
11 Oct 202131.6032.3031.6031.7031.70330
08 Oct 202132.5032.5031.5031.5031.503,352
07 Oct 202131.8032.5031.8032.3032.305,328
06 Oct 202131.2031.8030.8031.6031.605,411
05 Oct 202131.6031.6031.1031.1031.10970
04 Oct 202131.1031.7031.1031.1031.101,980
01 Oct 202131.8031.8031.1031.7031.70663
30 Sept 202131.2031.9031.2031.8031.802,051
29 Sept 202131.0031.5030.9031.5031.501,530
28 Sept 202131.9031.9030.9030.9030.90751
27 Sept 202131.7031.9030.9030.9030.903,195
24 Sept 202131.1031.1031.0031.0031.00515
23 Sept 202131.5031.6031.0031.6031.601,192
22 Sept 202130.9031.4030.9031.0031.001,183
21 Sept 202131.4031.4030.8030.8030.801,575
20 Sept 202131.4031.4030.8031.4031.402,703
17 Sept 202130.8031.3030.8031.3031.30242
16 Sept 202130.8031.3030.8030.8030.801,610
15 Sept 202131.0031.1030.7030.9030.901,934
14 Sept 202131.0031.4030.9031.4031.402,629
13 Sept 202131.0031.4031.0031.0031.001,426
10 Sept 202130.6030.9030.4030.7030.701,797
09 Sept 202130.6030.8030.6030.8030.80473
08 Sept 202130.8030.8030.2030.6030.60875
07 Sept 202131.0031.0030.2030.9030.901,365
06 Sept 202130.6031.1030.2030.8030.805,564
03 Sept 202130.8031.1030.7030.7030.701,851
02 Sept 202130.8031.3030.8030.8030.802,089
01 Sept 202131.0031.3031.0031.0031.001,554
31 Aug 202131.6031.6031.0031.0031.004,534
30 Aug 202132.0032.0031.4031.4031.401,099
27 Aug 202131.6031.8031.5031.5031.501,822
26 Aug 202131.5032.1031.5032.0032.001,363
25 Aug 202131.7031.7031.5031.5031.50445
24 Aug 202131.4031.8031.2031.2031.201,750
23 Aug 202131.4032.0031.3031.5031.502,913
20 Aug 202131.1031.6031.1031.6031.60504
19 Aug 202130.9031.5030.7031.1031.103,823
18 Aug 202130.8031.5030.7031.0031.003,261
17 Aug 202131.2031.6030.8030.8030.802,183
16 Aug 202132.0032.0031.0031.0031.001,068
13 Aug 202131.3032.1031.3032.0032.00751
12 Aug 202131.0031.8031.0031.2031.201,645
11 Aug 202131.3031.4031.0031.0031.004,081
10 Aug 202131.3031.7031.0031.2031.202,244
09 Aug 202132.4032.4031.2031.3031.303,063
06 Aug 202131.1031.7031.0031.2031.205,876
05 Aug 202132.2032.5031.1031.1031.105,815
04 Aug 202132.2032.2032.0032.2032.20346
03 Aug 202132.2032.2031.8032.2032.20424
02 Aug 202132.5032.5031.8032.2032.20887
30 Jul 202132.1032.4031.7032.4032.401,262
29 Jul 202132.5032.5032.5032.5032.501,057
28 Jul 202131.3032.5031.3032.1032.101,855
27 Jul 202131.7031.9031.7031.8031.80661
26 Jul 202131.2031.6031.0031.6031.603,422
23 Jul 202131.4031.7031.0031.0031.004,354
22 Jul 202131.5031.5031.3031.3031.303,185
21 Jul 202132.0032.0031.2031.5031.505,957
20 Jul 202131.9032.0030.3031.0031.0010,562
19 Jul 202131.6031.9031.5031.5031.502,798
16 Jul 202131.6031.9031.6031.7031.702,285
15 Jul 202132.1032.5031.6031.6031.607,162
14 Jul 202132.5032.5032.1032.1032.102,571
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...