UK Markets close in 4 hrs 41 mins

Fluxys Belgium SA (FLUX.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
32.00+0.60 (+1.91%)
As of 05:01PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 202231.6031.6030.8031.5031.501,797
23 May 202232.0032.0031.5031.6031.60676
20 May 202231.4032.9031.0032.0032.006,839
19 May 202230.5031.4030.5031.4031.404,123
18 May 202231.0031.0030.6030.6030.60860
17 May 202231.0031.4030.6031.0031.00676
16 May 202231.0031.4030.0030.3030.306,271
13 May 202231.0031.4031.0031.0031.001,274
12 May 202231.2031.4030.7031.4031.402,457
11 May 202231.0031.2031.0031.2031.201,767
10 May 202231.0031.2030.4030.5030.503,763
09 May 202231.1031.2030.5030.8030.803,718
06 May 202230.5031.2030.4031.2031.203,464
05 May 202231.0031.2031.0031.0031.002,523
04 May 202230.9031.0030.8030.8030.80709
03 May 202230.6031.0030.5030.6030.602,078
02 May 202230.2030.6030.0030.2030.203,236
29 Apr 202230.8030.8030.2030.2030.201,466
28 Apr 202230.8030.8030.2030.2030.20366
27 Apr 202230.2030.7030.2030.7030.70950
26 Apr 202230.7030.8030.0030.0030.001,283
25 Apr 202230.7030.7030.5030.5030.502,131
22 Apr 202230.5030.7029.9030.5030.503,362
21 Apr 202230.0030.8029.8029.8029.803,735
20 Apr 202230.0030.0029.8029.8029.805,225
19 Apr 202229.9030.0029.8030.0030.001,259
14 Apr 202230.8030.8029.9029.9029.902,565
13 Apr 202229.8030.7029.8030.3030.302,218
12 Apr 202230.2030.2029.8030.0030.001,872
11 Apr 202230.1030.2029.8029.8029.805,231
08 Apr 202230.0030.1029.8029.8029.802,182
07 Apr 202230.0030.0029.8030.0030.004,737
06 Apr 202230.1030.1029.9029.9029.903,227
05 Apr 202230.0030.1029.9030.0030.005,978
04 Apr 202230.0030.2029.9029.9029.906,231
01 Apr 202229.4030.1029.3029.7029.704,513
31 Mar 202229.8030.0029.2029.9029.903,910
30 Mar 202229.9030.1029.5029.7029.703,731
29 Mar 202230.5030.5029.5029.9029.905,599
28 Mar 202230.2030.2029.5030.0030.004,452
25 Mar 202230.2030.2029.8030.0030.001,324
24 Mar 202229.8030.1029.8030.0030.001,044
23 Mar 202230.0030.0029.8029.8029.802,649
22 Mar 202230.2030.2029.9029.9029.902,843
21 Mar 202230.2030.2029.2030.0030.005,861
18 Mar 202230.4030.4029.2029.7029.705,007
17 Mar 202230.0030.0029.8029.8029.80146
16 Mar 202230.4030.4029.7029.7029.702,163
15 Mar 202229.8030.0029.8030.0030.002,222
14 Mar 202230.0030.1029.9030.0030.0011,512
11 Mar 202229.9030.1029.9030.0030.002,833
10 Mar 202230.0030.0028.9029.9029.903,903
09 Mar 202230.4030.5030.0030.0030.002,560
08 Mar 202229.3030.0028.9030.0030.004,663
07 Mar 202229.2029.9028.8029.6029.603,508
04 Mar 202230.0030.0029.2029.2029.204,620
03 Mar 202228.8030.1028.8029.9029.904,179
02 Mar 202229.2029.7028.8028.8028.803,164
01 Mar 202229.5029.8029.0029.0029.005,482
28 Feb 202229.8029.8029.2029.2029.204,396
25 Feb 202230.0030.0029.3029.8029.804,133
24 Feb 202230.0030.1029.1030.0030.006,194
23 Feb 202230.5030.5030.1030.1030.102,815
22 Feb 202230.5030.5030.0030.0030.003,943
21 Feb 202231.0031.0030.0030.0030.005,089
18 Feb 202230.2030.8030.2030.5030.50918
17 Feb 202230.3030.9030.1030.1030.103,442
16 Feb 202230.3030.5030.1030.5030.504,348
15 Feb 202230.6030.6030.3030.3030.301,578
14 Feb 202230.3031.0030.3030.3030.303,727
11 Feb 202231.0031.0030.4030.4030.404,422
10 Feb 202230.7031.0030.7030.8030.80922
09 Feb 202231.0031.2030.7031.0031.001,185
08 Feb 202231.2031.2030.6030.8030.801,299
07 Feb 202231.1031.2030.5030.5030.503,798
04 Feb 202231.5031.5031.0031.0031.002,001
03 Feb 202231.8031.8031.3031.3031.301,021
02 Feb 202231.5031.9031.3031.3031.302,861
01 Feb 202231.9031.9031.3031.3031.30332
31 Jan 202232.3032.3031.2032.2032.202,348
28 Jan 202231.9032.3031.7032.3032.303,806
27 Jan 202232.0032.3031.8031.8031.801,564
26 Jan 202232.1032.2031.8032.2032.202,584
25 Jan 202231.9032.1031.8031.8031.801,837
24 Jan 202232.0032.1031.8031.8031.803,116
21 Jan 202232.0032.2032.0032.0032.00420
20 Jan 202232.1032.1031.8032.0032.001,804
19 Jan 202232.2032.2031.9032.0032.001,227
18 Jan 202232.3032.3031.9032.2032.201,150
17 Jan 202232.0032.3031.8031.9031.902,885
14 Jan 202232.2032.2031.8031.8031.801,111
13 Jan 202232.2032.3031.9032.2032.20971
12 Jan 202231.9032.2031.9032.2032.20736
11 Jan 202232.0032.2031.9031.9031.90957
10 Jan 202232.1032.3032.1032.3032.301,448
07 Jan 202232.3032.3032.2032.3032.30973
06 Jan 202232.1032.3032.1032.3032.302,577
05 Jan 202232.2032.2032.2032.2032.20155
04 Jan 202232.3032.3032.0032.2032.201,003
03 Jan 202231.9032.4031.9032.1032.101,406
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...