UK Markets closed

Fluxys Belgium SA (FLUX.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
32.30+0.20 (+0.62%)
At close: 1:27PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202132.1032.4031.9032.3032.302,347
21 Oct 202132.1032.1032.0032.1032.10261
20 Oct 202132.5032.5031.9032.2032.202,578
19 Oct 202132.5032.5032.0032.5032.501,667
18 Oct 202132.3032.5032.2032.5032.501,872
15 Oct 202131.7031.7031.7031.7031.70129
14 Oct 202132.0032.1031.7032.0032.00472
13 Oct 202132.3032.3031.5031.6031.603,467
12 Oct 202131.7032.2031.7032.0032.001,243
11 Oct 202131.6032.3031.6031.7031.70330
08 Oct 202132.5032.5031.5031.5031.503,352
07 Oct 202131.8032.5031.8032.3032.305,328
06 Oct 202131.2031.8030.8031.6031.605,411
05 Oct 202131.6031.6031.1031.1031.10970
04 Oct 202131.1031.7031.1031.1031.101,980
01 Oct 202131.8031.8031.1031.7031.70663
30 Sept 202131.2031.9031.2031.8031.802,051
29 Sept 202131.0031.5030.9031.5031.501,530
28 Sept 202131.9031.9030.9030.9030.90751
27 Sept 202131.7031.9030.9030.9030.903,195
24 Sept 202131.1031.1031.0031.0031.00515
23 Sept 202131.5031.6031.0031.6031.601,192
22 Sept 202130.9031.4030.9031.0031.001,183
21 Sept 202131.4031.4030.8030.8030.801,575
20 Sept 202131.4031.4030.8031.4031.402,703
17 Sept 202130.8031.3030.8031.3031.30242
16 Sept 202130.8031.3030.8030.8030.801,610
15 Sept 202131.0031.1030.7030.9030.901,934
14 Sept 202131.0031.4030.9031.4031.402,629
13 Sept 202131.0031.4031.0031.0031.001,426
10 Sept 202130.6030.9030.4030.7030.701,797
09 Sept 202130.6030.8030.6030.8030.80473
08 Sept 202130.8030.8030.2030.6030.60875
07 Sept 202131.0031.0030.2030.9030.901,365
06 Sept 202130.6031.1030.2030.8030.805,564
03 Sept 202130.8031.1030.7030.7030.701,851
02 Sept 202130.8031.3030.8030.8030.802,089
01 Sept 202131.0031.3031.0031.0031.001,554
31 Aug 202131.6031.6031.0031.0031.004,534
30 Aug 202132.0032.0031.4031.4031.401,099
27 Aug 202131.6031.8031.5031.5031.501,822
26 Aug 202131.5032.1031.5032.0032.001,363
25 Aug 202131.7031.7031.5031.5031.50445
24 Aug 202131.4031.8031.2031.2031.201,750
23 Aug 202131.4032.0031.3031.5031.502,913
20 Aug 202131.1031.6031.1031.6031.60504
19 Aug 202130.9031.5030.7031.1031.103,823
18 Aug 202130.8031.5030.7031.0031.003,261
17 Aug 202131.2031.6030.8030.8030.802,183
16 Aug 202132.0032.0031.0031.0031.001,068
13 Aug 202131.3032.1031.3032.0032.00751
12 Aug 202131.0031.8031.0031.2031.201,645
11 Aug 202131.3031.4031.0031.0031.004,081
10 Aug 202131.3031.7031.0031.2031.202,244
09 Aug 202132.4032.4031.2031.3031.303,063
06 Aug 202131.1031.7031.0031.2031.205,876
05 Aug 202132.2032.5031.1031.1031.105,815
04 Aug 202132.2032.2032.0032.2032.20346
03 Aug 202132.2032.2031.8032.2032.20424
02 Aug 202132.5032.5031.8032.2032.20887
30 Jul 202132.1032.4031.7032.4032.401,262
29 Jul 202132.5032.5032.5032.5032.501,057
28 Jul 202131.3032.5031.3032.1032.101,855
27 Jul 202131.7031.9031.7031.8031.80661
26 Jul 202131.2031.6031.0031.6031.603,422
23 Jul 202131.4031.7031.0031.0031.004,354
22 Jul 202131.5031.5031.3031.3031.303,185
21 Jul 202132.0032.0031.2031.5031.505,957
20 Jul 202131.9032.0030.3031.0031.0010,562
19 Jul 202131.6031.9031.5031.5031.502,798
16 Jul 202131.6031.9031.6031.7031.702,285
15 Jul 202132.1032.5031.6031.6031.607,162
14 Jul 202132.5032.5032.1032.1032.102,571
13 Jul 202132.1032.4032.0032.2032.203,826
12 Jul 202132.4032.4032.1032.1032.101,480
09 Jul 202132.0033.2032.0032.1032.103,488
08 Jul 202132.4032.4032.0032.0032.00882
07 Jul 202132.0033.1032.0032.8032.804,655
06 Jul 202132.0032.5032.0032.5032.5013,115
05 Jul 202132.0032.4031.6031.6031.603,487
02 Jul 202132.4032.4031.7032.0032.005,520
01 Jul 202132.5032.5032.3032.3032.305,025
30 Jun 202132.7032.7032.4032.4032.402,392
29 Jun 202132.9033.5032.6033.5033.504,495
28 Jun 202132.8032.8032.5032.8032.801,710
25 Jun 202133.4033.4032.7033.3033.30909
24 Jun 202132.8033.3032.8033.3033.30984
23 Jun 202132.8033.0032.4032.4032.403,301
22 Jun 202133.1033.1032.8032.9032.90430
21 Jun 202133.2033.2033.1033.1033.10475
18 Jun 202133.2033.2033.1033.1033.10350
17 Jun 202133.0033.1033.0033.1033.10362
16 Jun 202133.0033.3032.6033.3033.302,213
15 Jun 202133.0033.0032.8033.0033.001,345
14 Jun 202133.5033.5032.8033.0033.001,342
11 Jun 202133.4033.5033.1033.1033.101,264
10 Jun 202133.4033.5033.4033.5033.501,100
09 Jun 202132.7033.3032.7033.3033.30350
08 Jun 202133.2033.4032.6032.8032.805,520
07 Jun 202133.4033.4033.2033.2033.20197
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...