Bitcoin pulls back from highs as Amazon denies payment rumours

Company dismisses speculation that it is considering accepting cryptocurrencies as a form of payment

Fluxys Belgium SA (FLUX.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

31.70+0.10 (+0.32%)

As of 11:09AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jul 2021	31.70	31.70	31.70	31.70	31.70	151
26 Jul 2021	31.20	31.60	31.00	31.60	31.60	3,422
23 Jul 2021	31.40	31.70	31.00	31.00	31.00	4,354
22 Jul 2021	31.50	31.50	31.30	31.30	31.30	3,185
21 Jul 2021	32.00	32.00	31.20	31.50	31.50	5,957
20 Jul 2021	31.90	32.00	30.30	31.00	31.00	10,562
19 Jul 2021	31.60	31.90	31.50	31.50	31.50	2,798
16 Jul 2021	31.60	31.90	31.60	31.70	31.70	2,285
15 Jul 2021	32.10	32.50	31.60	31.60	31.60	7,162
14 Jul 2021	32.50	32.50	32.10	32.10	32.10	2,571
13 Jul 2021	32.10	32.40	32.00	32.20	32.20	3,826
12 Jul 2021	32.40	32.40	32.10	32.10	32.10	1,480
09 Jul 2021	32.00	33.20	32.00	32.10	32.10	3,488
08 Jul 2021	32.40	32.40	32.00	32.00	32.00	882
07 Jul 2021	32.00	33.10	32.00	32.80	32.80	4,655
06 Jul 2021	32.00	32.50	32.00	32.50	32.50	13,115
05 Jul 2021	32.00	32.40	31.60	31.60	31.60	3,487
02 Jul 2021	32.40	32.40	31.70	32.00	32.00	5,520
01 Jul 2021	32.50	32.50	32.30	32.30	32.30	5,025
30 Jun 2021	32.70	32.70	32.40	32.40	32.40	2,392
29 Jun 2021	32.90	33.50	32.60	33.50	33.50	4,495
28 Jun 2021	-	-	-	-	-	-
25 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	33.20	33.20	33.10	33.10	33.10	475
18 Jun 2021	33.20	33.20	33.10	33.10	33.10	350
17 Jun 2021	33.00	33.10	33.00	33.10	33.10	362
16 Jun 2021	33.00	33.30	32.60	33.30	33.30	2,213
15 Jun 2021	33.00	33.00	32.80	33.00	33.00	1,345
14 Jun 2021	33.50	33.50	32.80	33.00	33.00	1,342
11 Jun 2021	33.40	33.50	33.10	33.10	33.10	1,264
10 Jun 2021	33.40	33.50	33.40	33.50	33.50	1,100
09 Jun 2021	32.70	33.30	32.70	33.30	33.30	350
08 Jun 2021	33.20	33.40	32.60	32.80	32.80	5,520
07 Jun 2021	33.40	33.40	33.20	33.20	33.20	197
04 Jun 2021	33.00	33.50	33.00	33.40	33.40	1,169
03 Jun 2021	33.30	33.30	33.00	33.00	33.00	125
02 Jun 2021	32.50	33.20	32.50	32.80	32.80	2,973
01 Jun 2021	33.00	33.00	33.00	33.00	33.00	1,841
31 May 2021	33.30	33.50	33.10	33.10	33.10	2,572
28 May 2021	33.30	33.30	32.90	33.00	33.00	2,244
27 May 2021	33.40	33.50	32.30	33.30	33.30	1,978
26 May 2021	33.00	33.40	32.70	32.70	32.70	1,192
25 May 2021	33.00	33.30	32.00	33.00	33.00	8,277
24 May 2021	33.30	33.40	33.00	33.40	33.40	826
21 May 2021	33.30	33.40	33.30	33.30	33.30	570
20 May 2021	33.00	33.40	32.80	33.20	33.20	1,439
19 May 2021	33.00	33.50	33.00	33.50	33.50	1,131
18 May 2021	32.90	33.70	32.90	33.00	33.00	1,912
17 May 2021	33.70	34.30	32.90	32.90	32.90	1,898
17 May 2021	1.37 Dividend
14 May 2021	34.30	34.30	33.70	33.70	32.33	2,562
13 May 2021	34.20	34.30	34.00	34.30	32.91	54
12 May 2021	34.00	34.20	34.00	34.00	32.62	601
11 May 2021	34.30	34.30	34.00	34.00	32.62	2,511
10 May 2021	34.30	34.30	34.00	34.00	32.62	973
07 May 2021	34.30	34.50	34.10	34.20	32.81	1,288
06 May 2021	34.80	34.80	34.30	34.50	33.10	619
05 May 2021	34.60	34.80	34.30	34.30	32.91	808
04 May 2021	34.50	34.70	34.10	34.60	33.19	4,738
03 May 2021	34.50	34.70	34.30	34.30	32.91	1,388
30 Apr 2021	34.80	34.80	34.00	34.00	32.62	2,706
29 Apr 2021	34.30	34.70	34.30	34.70	33.29	1,301
28 Apr 2021	34.40	34.80	34.30	34.70	33.29	715
27 Apr 2021	34.70	34.80	34.20	34.80	33.39	1,805
26 Apr 2021	34.10	34.80	34.10	34.10	32.71	3,612
23 Apr 2021	34.90	34.90	34.40	34.90	33.48	875
22 Apr 2021	34.20	34.90	34.20	34.90	33.48	2,686
21 Apr 2021	34.40	34.80	34.30	34.30	32.91	687
20 Apr 2021	34.50	34.90	34.20	34.20	32.81	1,543
19 Apr 2021	34.80	34.90	34.80	34.90	33.48	681
16 Apr 2021	34.80	34.80	34.50	34.80	33.39	320
15 Apr 2021	34.60	34.70	34.10	34.10	32.71	1,973
14 Apr 2021	34.80	34.90	34.20	34.20	32.81	1,270
13 Apr 2021	34.40	34.90	34.00	34.80	33.39	4,633
12 Apr 2021	34.20	34.80	33.70	34.80	33.39	3,649
09 Apr 2021	33.50	34.30	33.50	33.60	32.23	10,858
08 Apr 2021	34.10	34.50	33.20	33.20	31.85	7,541
07 Apr 2021	33.90	34.00	33.50	34.00	32.62	3,609
06 Apr 2021	33.00	34.00	32.70	33.90	32.52	11,586
01 Apr 2021	32.00	32.40	31.90	31.90	30.60	2,726
31 Mar 2021	31.80	32.20	31.80	31.90	30.60	726
30 Mar 2021	31.00	31.80	30.90	31.50	30.22	566
29 Mar 2021	32.00	32.00	30.60	31.30	30.03	4,075
26 Mar 2021	31.80	31.80	30.80	30.80	29.55	7,711
25 Mar 2021	32.40	32.40	31.50	31.50	30.22	6,412
24 Mar 2021	32.50	32.50	32.30	32.30	30.99	1,074
23 Mar 2021	32.90	33.10	32.60	32.60	31.27	1,491
22 Mar 2021	33.00	33.00	32.50	33.00	31.66	1,054
19 Mar 2021	32.60	33.10	32.40	32.60	31.27	3,374
18 Mar 2021	32.90	33.00	32.60	33.00	31.66	3,572
17 Mar 2021	32.60	33.00	32.40	33.00	31.66	3,923
16 Mar 2021	33.10	33.10	32.50	32.90	31.56	2,069
15 Mar 2021	32.80	33.20	32.60	32.80	31.47	2,535
12 Mar 2021	32.80	33.00	32.60	33.00	31.66	2,536
11 Mar 2021	33.20	33.20	32.60	32.80	31.47	3,441
10 Mar 2021	32.60	33.10	32.60	33.10	31.75	1,223
09 Mar 2021	33.20	33.20	32.60	32.60	31.27	4,448
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,001.88-23.55(-0.34%)

FTSE 25022,950.76+17.57(+0.08%)

AIM1,232.81-0.87(-0.07%)

GBP/EUR1.1692-0.0013(-0.11%)

GBP/USD1.3823-0.0001(-0.0042%)

BTC-GBP27,807.34-47.96(-0.17%)

Bitcoin pulls back from highs as Amazon denies payment rumours

Fluxys Belgium SA (FLUX.BR)

FTSE 100
7,001.88
-23.55(-0.34%)

FTSE 250
22,950.76
+17.57(+0.08%)

AIM
1,232.81
-0.87(-0.07%)

GBP/EUR
1.1692
-0.0013(-0.11%)

GBP/USD
1.3823
-0.0001(-0.0042%)

BTC-GBP
27,807.34
-47.96(-0.17%)