Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Founder of firm which lost billions overnight poised to speak

Fluxys Belgium SA (FLUX.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

27.50

-0.50

(-1.79%)

As of 12:35PM CET. Market open.

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	28.40	28.40	27.50	27.50	27.50	669
29 Nov 2022	27.70	28.00	27.50	28.00	28.00	1,122
28 Nov 2022	27.60	27.70	27.40	27.40	27.40	2,131
25 Nov 2022	27.50	27.60	27.40	27.40	27.40	826
24 Nov 2022	27.70	27.70	27.40	27.50	27.50	3,095
23 Nov 2022	27.70	27.70	27.60	27.60	27.60	97
22 Nov 2022	27.80	28.20	27.70	27.70	27.70	1,062
21 Nov 2022	27.60	28.00	27.60	27.60	27.60	876
18 Nov 2022	27.70	27.90	27.60	27.60	27.60	1,065
17 Nov 2022	28.40	28.40	27.70	27.70	27.70	2,076
16 Nov 2022	28.90	29.00	27.90	27.90	27.90	2,737
15 Nov 2022	28.80	28.90	28.50	28.50	28.50	675
14 Nov 2022	29.00	29.00	28.30	28.90	28.90	3,565
11 Nov 2022	28.40	28.80	28.20	28.80	28.80	914
10 Nov 2022	28.00	28.70	28.00	28.40	28.40	1,041
09 Nov 2022	28.00	28.00	27.40	27.40	27.40	406
08 Nov 2022	28.20	28.20	27.70	28.00	28.00	554
07 Nov 2022	28.00	28.20	27.60	28.20	28.20	1,105
04 Nov 2022	28.10	28.10	27.30	27.80	27.80	1,039
03 Nov 2022	28.00	28.30	27.50	27.60	27.60	2,017
02 Nov 2022	28.00	28.00	27.70	28.00	28.00	105
01 Nov 2022	28.00	28.60	28.00	28.00	28.00	732
31 Oct 2022	28.00	28.00	27.80	28.00	28.00	1,839
28 Oct 2022	28.00	28.00	27.30	27.40	27.40	1,910
27 Oct 2022	27.70	28.00	27.70	28.00	28.00	188
26 Oct 2022	27.80	27.80	27.30	27.50	27.50	794
25 Oct 2022	27.40	27.90	27.30	27.30	27.30	1,670
24 Oct 2022	27.70	28.00	27.30	27.50	27.50	1,696
21 Oct 2022	28.00	28.00	27.50	27.70	27.70	1,787
20 Oct 2022	27.90	28.10	27.90	28.00	28.00	720
19 Oct 2022	28.80	28.80	27.80	28.20	28.20	2,286
18 Oct 2022	28.80	28.80	27.60	28.40	28.40	2,241
17 Oct 2022	28.40	28.40	27.60	28.20	28.20	1,333
14 Oct 2022	27.60	28.30	27.50	28.20	28.20	1,346
13 Oct 2022	27.70	28.20	27.70	27.70	27.70	919
12 Oct 2022	27.80	28.30	27.70	27.70	27.70	1,304
11 Oct 2022	28.20	28.40	27.90	27.90	27.90	2,546
10 Oct 2022	28.20	28.20	28.10	28.10	28.10	1,285
07 Oct 2022	28.90	28.90	28.20	28.20	28.20	1,402
06 Oct 2022	29.50	29.70	28.90	28.90	28.90	1,891
05 Oct 2022	29.80	29.80	29.80	29.80	29.80	75
04 Oct 2022	29.00	29.90	28.60	29.30	29.30	2,995
03 Oct 2022	29.80	29.80	28.70	29.30	29.30	209
30 Sept 2022	28.90	29.40	28.10	28.50	28.50	6,917
29 Sept 2022	29.50	29.50	28.90	29.40	29.40	3,372
28 Sept 2022	29.00	29.60	29.00	29.50	29.50	1,243
27 Sept 2022	29.10	29.70	29.00	29.00	29.00	2,370
26 Sept 2022	29.20	29.70	29.10	29.10	29.10	3,318
23 Sept 2022	29.90	30.20	29.30	29.70	29.70	19,648
22 Sept 2022	30.20	30.60	30.00	30.00	30.00	4,200
21 Sept 2022	30.10	30.10	30.10	30.10	30.10	86
20 Sept 2022	30.50	30.90	30.00	30.00	30.00	3,009
19 Sept 2022	30.60	30.70	30.40	30.40	30.40	821
16 Sept 2022	30.60	30.80	30.60	30.60	30.60	184
15 Sept 2022	30.60	30.60	30.60	30.60	30.60	327
14 Sept 2022	30.60	30.60	30.60	30.60	30.60	136
13 Sept 2022	30.60	30.90	30.60	30.60	30.60	777
12 Sept 2022	31.10	31.10	30.20	30.20	30.20	1,460
09 Sept 2022	30.70	31.10	30.30	31.00	31.00	1,340
08 Sept 2022	30.70	30.70	30.20	30.60	30.60	714
07 Sept 2022	30.70	30.80	30.30	30.80	30.80	976
06 Sept 2022	30.20	30.30	30.20	30.30	30.30	1,520
05 Sept 2022	30.40	31.00	30.20	31.00	31.00	1,034
02 Sept 2022	31.00	31.00	30.50	30.60	30.60	214
01 Sept 2022	31.00	31.20	30.50	30.70	30.70	1,166
31 Aug 2022	30.90	30.90	30.70	30.80	30.80	555
30 Aug 2022	30.90	31.20	30.70	31.20	31.20	919
29 Aug 2022	31.20	31.20	30.70	31.20	31.20	1,085
26 Aug 2022	31.20	31.60	31.20	31.20	31.20	484
25 Aug 2022	31.40	31.60	31.20	31.60	31.60	2,580
24 Aug 2022	31.40	31.60	31.20	31.60	31.60	1,750
23 Aug 2022	30.80	31.40	30.80	31.40	31.40	880
22 Aug 2022	30.70	31.60	30.60	30.70	30.70	2,035
19 Aug 2022	31.20	31.30	30.70	30.70	30.70	790
18 Aug 2022	30.80	31.10	30.80	30.80	30.80	232
17 Aug 2022	31.00	31.20	30.60	30.60	30.60	1,081
16 Aug 2022	30.50	30.50	30.50	30.50	30.50	19
15 Aug 2022	30.50	30.50	30.40	30.40	30.40	34
12 Aug 2022	30.80	31.00	30.20	30.20	30.20	878
11 Aug 2022	30.60	30.60	30.20	30.20	30.20	463
10 Aug 2022	30.60	30.60	30.60	30.60	30.60	175
09 Aug 2022	30.80	30.80	30.80	30.80	30.80	75
08 Aug 2022	30.80	31.00	30.50	30.50	30.50	843
05 Aug 2022	31.00	31.00	30.10	30.10	30.10	776
04 Aug 2022	30.50	31.00	30.40	31.00	31.00	2,353
03 Aug 2022	30.50	30.50	30.20	30.20	30.20	2,857
02 Aug 2022	30.50	30.50	30.20	30.50	30.50	1,029
01 Aug 2022	30.50	30.50	30.10	30.50	30.50	2,433
29 Jul 2022	30.50	30.50	30.20	30.20	30.20	549
28 Jul 2022	30.50	30.50	30.20	30.50	30.50	1,336
27 Jul 2022	30.40	30.50	30.20	30.50	30.50	532
26 Jul 2022	29.80	30.40	29.80	30.00	30.00	984
25 Jul 2022	30.30	30.30	29.80	30.30	30.30	426
22 Jul 2022	30.20	30.20	29.80	30.20	30.20	1,181
21 Jul 2022	30.10	30.40	30.10	30.40	30.40	167
20 Jul 2022	30.30	30.50	30.00	30.50	30.50	1,761
19 Jul 2022	30.50	30.50	30.00	30.30	30.30	681
18 Jul 2022	30.00	30.40	30.00	30.40	30.40	503
15 Jul 2022	30.10	30.40	30.10	30.40	30.40	1,020
14 Jul 2022	30.30	30.40	30.10	30.40	30.40	379
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,564.87+52.87(+0.70%)

FTSE 25019,214.91+28.75(+0.15%)

AIM847.27+3.05(+0.36%)

GBP/EUR1.1591+0.0024(+0.20%)

GBP/USD1.2012+0.0062(+0.5225%)

BTC-GBP14,058.16+255.42(+1.85%)

Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Fluxys Belgium SA (FLUX.BR)

FTSE 100
7,564.87
+52.87(+0.70%)

FTSE 250
19,214.91
+28.75(+0.15%)

AIM
847.27
+3.05(+0.36%)

GBP/EUR
1.1591
+0.0024(+0.20%)

GBP/USD
1.2012
+0.0062(+0.5225%)

BTC-GBP
14,058.16
+255.42(+1.85%)