How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Flux Power Holdings, Inc (FLUX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.9000

+0.2200

(+8.21%)

At close: 04:00PM EDT

3.0400

+0.14

(+4.83%)

After hours:

04:10PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	2.7800	3.0173	2.7623	2.9000	2.9000	39,507
03 Oct 2022	2.5600	2.6800	2.5600	2.6800	2.6800	22,900
30 Sept 2022	2.6100	2.7500	2.5100	2.5600	2.5600	26,600
29 Sept 2022	2.7600	2.8320	2.5190	2.7200	2.7200	26,300
28 Sept 2022	2.5100	2.6300	2.4600	2.5900	2.5900	11,900
27 Sept 2022	2.7700	2.7900	2.5100	2.5400	2.5400	27,200
26 Sept 2022	2.8000	2.8430	2.6300	2.7500	2.7500	38,000
23 Sept 2022	3.0700	3.0700	2.6700	2.7710	2.7710	92,000
22 Sept 2022	2.9400	3.0600	2.4100	2.6410	2.6410	95,800
21 Sept 2022	2.8700	2.9000	2.8000	2.8700	2.8700	13,700
20 Sept 2022	3.1400	3.1400	2.8130	2.9000	2.9000	25,500
19 Sept 2022	3.1900	3.2200	3.0900	3.1400	3.1400	19,400
16 Sept 2022	3.3300	3.3800	3.2000	3.2200	3.2200	54,400
15 Sept 2022	3.2720	3.4400	3.2500	3.3900	3.3900	63,200
14 Sept 2022	3.1300	3.3290	3.0000	3.2300	3.2300	76,100
13 Sept 2022	3.0000	3.1300	2.9300	3.1200	3.1200	44,900
12 Sept 2022	3.0000	3.1400	2.8700	3.1100	3.1100	96,400
09 Sept 2022	2.9980	2.9980	2.8700	2.9200	2.9200	33,800
08 Sept 2022	2.7100	2.9290	2.7100	2.8300	2.8300	21,700
07 Sept 2022	2.7700	2.8340	2.7100	2.7800	2.7800	29,800
06 Sept 2022	2.7000	2.7570	2.5200	2.7200	2.7200	30,600
02 Sept 2022	2.6160	2.7900	2.4200	2.5200	2.5200	26,600
01 Sept 2022	2.3700	2.5700	2.3400	2.3500	2.3500	39,700
31 Aug 2022	2.5900	2.6750	2.2100	2.4900	2.4900	55,800
30 Aug 2022	2.6700	2.9660	2.5200	2.5400	2.5400	32,900
29 Aug 2022	2.6700	2.8780	2.5600	2.6100	2.6100	14,500
26 Aug 2022	2.7700	2.7700	2.6590	2.7000	2.7000	5,500
25 Aug 2022	2.8400	2.9600	2.7200	2.7800	2.7800	29,900
24 Aug 2022	2.7900	2.8000	2.6070	2.7500	2.7500	34,100
23 Aug 2022	2.5400	2.9800	2.5400	2.7600	2.7600	36,300
22 Aug 2022	2.6300	2.6300	2.5200	2.5700	2.5700	16,300
19 Aug 2022	2.9300	2.9300	2.6100	2.7500	2.7500	38,700
18 Aug 2022	2.9200	3.2100	2.9100	2.9800	2.9800	14,700
17 Aug 2022	3.0000	3.0320	2.8500	2.9500	2.9500	12,600
16 Aug 2022	2.9200	3.0300	2.7800	2.9700	2.9700	58,700
15 Aug 2022	3.0900	3.0900	2.9100	2.9100	2.9100	28,800
12 Aug 2022	3.0100	3.3180	2.8810	2.9500	2.9500	58,300
11 Aug 2022	2.9200	2.9550	2.8600	2.9000	2.9000	23,800
10 Aug 2022	2.8800	3.0000	2.8050	2.9200	2.9200	38,700
09 Aug 2022	3.1800	3.2000	2.8700	2.9100	2.9100	43,000
08 Aug 2022	3.1800	3.3300	3.1100	3.1600	3.1600	19,100
05 Aug 2022	3.2020	3.2660	3.1000	3.1900	3.1900	16,500
04 Aug 2022	3.1900	3.4200	3.1780	3.2700	3.2700	23,800
03 Aug 2022	3.1300	3.3200	2.8600	3.1900	3.1900	73,300
02 Aug 2022	2.8600	3.4300	2.7800	3.2700	3.2700	109,500
01 Aug 2022	2.7700	2.8900	2.6470	2.8400	2.8400	54,200
29 Jul 2022	2.3700	2.7000	2.3410	2.6300	2.6300	72,300
28 Jul 2022	2.3400	2.3900	2.3200	2.3200	2.3200	60,000
27 Jul 2022	2.2000	2.2840	2.2000	2.2700	2.2700	10,200
26 Jul 2022	2.2000	2.3600	2.1800	2.2000	2.2000	17,800
25 Jul 2022	2.3000	2.3000	2.1800	2.2400	2.2400	10,300
22 Jul 2022	2.4300	2.4300	2.3170	2.3300	2.3300	6,900
21 Jul 2022	2.3500	2.4000	2.3000	2.3400	2.3400	11,000
20 Jul 2022	2.4800	2.5000	2.1800	2.3900	2.3900	36,300
19 Jul 2022	2.3700	2.4500	2.3700	2.4000	2.4000	20,500
18 Jul 2022	2.3300	2.3900	2.2500	2.2500	2.2500	14,800
15 Jul 2022	2.0600	2.2800	2.0600	2.2000	2.2000	14,100
14 Jul 2022	2.1850	2.1850	2.1100	2.1380	2.1380	12,200
13 Jul 2022	2.2200	2.3600	2.2000	2.2300	2.2300	7,100
12 Jul 2022	2.1700	2.4350	2.1700	2.2000	2.2000	9,500
11 Jul 2022	2.3500	2.4200	2.1600	2.1700	2.1700	20,500
08 Jul 2022	2.3500	2.4700	2.3500	2.3800	2.3800	16,000
07 Jul 2022	2.4800	2.4900	2.2600	2.2900	2.2900	49,200
06 Jul 2022	2.2900	2.4800	2.2400	2.3900	2.3900	23,500
05 Jul 2022	2.2900	2.4000	2.2400	2.3100	2.3100	27,100
01 Jul 2022	2.3500	2.3800	2.3000	2.3000	2.3000	17,600
30 Jun 2022	2.3100	2.4400	2.2800	2.4000	2.4000	13,900
29 Jun 2022	2.3700	2.3900	2.2800	2.3300	2.3300	9,800
28 Jun 2022	2.2800	2.4800	2.2800	2.4000	2.4000	26,500
27 Jun 2022	2.3000	2.3000	2.2400	2.3000	2.3000	11,800
24 Jun 2022	2.2100	2.3000	2.1600	2.3000	2.3000	63,100
23 Jun 2022	2.1800	2.3000	2.1500	2.1600	2.1600	29,600
22 Jun 2022	2.2100	2.2700	2.0800	2.1600	2.1600	14,100
21 Jun 2022	2.2600	2.2900	2.1850	2.2300	2.2300	18,600
17 Jun 2022	2.1100	2.1720	2.0400	2.1700	2.1700	37,300
16 Jun 2022	2.1500	2.1930	1.9900	2.0200	2.0200	79,400
15 Jun 2022	2.1800	2.1800	2.0400	2.1100	2.1100	35,700
14 Jun 2022	2.2600	2.3200	2.1000	2.1000	2.1000	18,100
13 Jun 2022	2.3400	2.3570	2.1800	2.1900	2.1900	46,400
10 Jun 2022	2.5900	2.6600	2.3100	2.3700	2.3700	44,000
09 Jun 2022	2.7400	2.7400	2.5700	2.6100	2.6100	18,800
08 Jun 2022	2.7100	2.7400	2.6800	2.6900	2.6900	13,900
07 Jun 2022	2.5700	2.7400	2.5600	2.7100	2.7100	44,200
06 Jun 2022	2.7100	2.7100	2.3500	2.6000	2.6000	20,000
03 Jun 2022	2.6800	2.8600	2.5000	2.7200	2.7200	73,200
02 Jun 2022	2.8200	2.8830	2.6700	2.7300	2.7300	34,000
01 Jun 2022	2.8000	2.8840	2.7200	2.8500	2.8500	53,300
31 May 2022	2.5400	2.7400	2.5000	2.7200	2.7200	57,700
27 May 2022	2.3750	2.5600	2.3750	2.5500	2.5500	68,700
26 May 2022	2.2200	2.4600	2.1500	2.3500	2.3500	39,500
25 May 2022	2.0090	2.2900	2.0000	2.2200	2.2200	27,100
24 May 2022	2.0400	2.1400	1.8900	2.0900	2.0900	83,100
23 May 2022	2.1000	2.3600	2.0400	2.0400	2.0400	40,000
20 May 2022	2.1400	2.1800	2.0600	2.0700	2.0700	23,700
19 May 2022	2.2850	2.3500	2.1300	2.1500	2.1500	46,000
18 May 2022	2.3500	2.3700	2.2000	2.2000	2.2000	35,900
17 May 2022	2.2900	2.3700	2.2430	2.3100	2.3100	38,700
16 May 2022	2.3600	2.3600	2.1200	2.2200	2.2200	37,500
13 May 2022	2.4200	2.4600	2.3000	2.3100	2.3100	41,500
12 May 2022	2.0600	2.3250	2.0600	2.1000	2.1000	41,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.11-0.41(-0.47%)

GOLD FUTURES1,733.40+2.90(+0.17%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,673.00+557.99(+3.26%)

How will the interest rate rises affect your mortgage?

Flux Power Holdings, Inc (FLUX)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.11
-0.41(-0.47%)

GOLD FUTURES
1,733.40
+2.90(+0.17%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,673.00
+557.99(+3.26%)