From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Flux Power Holdings, Inc (FLUX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.38

+0.19

(+3.66%)

As of 02:14PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	5.29	5.45	5.19	5.38	5.38	62,660
30 Jan 2023	5.06	5.32	5.01	5.19	5.19	29,200
27 Jan 2023	5.00	5.42	5.00	5.26	5.26	37,300
26 Jan 2023	5.05	5.14	4.89	5.05	5.05	38,300
25 Jan 2023	4.99	5.05	4.66	5.01	5.01	86,600
24 Jan 2023	4.64	5.05	4.51	4.96	4.96	37,800
23 Jan 2023	4.45	4.66	4.42	4.63	4.63	16,900
20 Jan 2023	4.56	4.56	4.29	4.53	4.53	33,500
19 Jan 2023	4.89	4.98	4.50	4.50	4.50	22,300
18 Jan 2023	4.90	4.99	4.80	4.91	4.91	28,900
17 Jan 2023	4.85	4.93	4.65	4.88	4.88	23,500
13 Jan 2023	4.85	4.94	4.71	4.85	4.85	17,800
12 Jan 2023	4.69	4.89	4.56	4.76	4.76	17,600
11 Jan 2023	4.44	4.70	4.40	4.65	4.65	21,700
10 Jan 2023	4.21	4.43	4.21	4.34	4.34	10,200
09 Jan 2023	4.32	4.49	4.18	4.24	4.24	19,600
06 Jan 2023	4.20	4.30	4.15	4.29	4.29	19,600
05 Jan 2023	4.23	4.27	4.05	4.05	4.05	6,200
04 Jan 2023	4.20	4.32	4.01	4.26	4.26	13,000
03 Jan 2023	4.03	4.14	3.88	4.14	4.14	27,900
30 Dec 2022	3.73	4.02	3.60	3.97	3.97	84,000
29 Dec 2022	3.80	4.01	3.67	3.88	3.88	68,000
28 Dec 2022	4.23	4.24	3.66	3.81	3.81	83,100
27 Dec 2022	4.17	4.41	4.12	4.24	4.24	28,800
23 Dec 2022	4.57	4.62	4.05	4.15	4.15	51,500
22 Dec 2022	4.67	4.94	4.40	4.53	4.53	27,100
21 Dec 2022	4.41	4.80	4.41	4.67	4.67	15,700
20 Dec 2022	4.50	4.66	4.31	4.44	4.44	36,200
19 Dec 2022	4.85	4.85	4.54	4.56	4.56	25,000
16 Dec 2022	5.09	5.13	4.64	4.85	4.85	57,000
15 Dec 2022	4.92	5.17	4.92	5.10	5.10	15,300
14 Dec 2022	5.10	5.22	4.93	5.05	5.05	53,500
13 Dec 2022	5.27	5.34	4.98	5.17	5.17	105,700
12 Dec 2022	5.18	5.33	5.10	5.23	5.23	25,800
09 Dec 2022	5.18	5.39	5.11	5.25	5.25	32,900
08 Dec 2022	5.29	5.41	5.20	5.31	5.31	34,000
07 Dec 2022	5.15	5.45	5.11	5.30	5.30	121,400
06 Dec 2022	5.30	5.35	4.54	5.16	5.16	102,500
05 Dec 2022	5.13	5.36	5.13	5.32	5.32	62,500
02 Dec 2022	4.84	5.30	4.78	5.26	5.26	120,600
01 Dec 2022	4.75	5.03	4.75	5.00	5.00	156,900
30 Nov 2022	4.10	4.75	4.10	4.75	4.75	70,500
29 Nov 2022	4.17	4.20	4.02	4.16	4.16	17,000
28 Nov 2022	4.23	4.43	4.19	4.19	4.19	13,400
25 Nov 2022	4.15	4.51	4.07	4.29	4.29	11,400
23 Nov 2022	4.13	4.27	4.05	4.10	4.10	26,400
22 Nov 2022	3.89	4.46	3.89	4.18	4.18	51,900
21 Nov 2022	4.57	4.57	3.96	3.99	3.99	106,100
18 Nov 2022	4.81	4.81	4.38	4.61	4.61	158,000
17 Nov 2022	5.22	5.32	4.79	4.81	4.81	92,700
16 Nov 2022	5.21	5.41	4.71	5.40	5.40	105,400
15 Nov 2022	5.20	5.27	5.00	5.26	5.26	85,400
14 Nov 2022	4.72	5.30	4.72	5.00	5.00	194,000
11 Nov 2022	4.47	4.77	4.20	4.72	4.72	223,100
10 Nov 2022	3.85	4.19	3.84	4.14	4.14	72,700
09 Nov 2022	3.77	4.06	3.73	3.81	3.81	102,400
08 Nov 2022	3.57	3.78	3.43	3.73	3.73	58,400
07 Nov 2022	3.40	3.62	3.39	3.47	3.47	25,600
04 Nov 2022	3.49	3.59	3.30	3.43	3.43	27,000
03 Nov 2022	3.25	3.52	3.16	3.46	3.46	42,600
02 Nov 2022	3.35	3.54	3.25	3.28	3.28	41,300
01 Nov 2022	3.79	3.80	3.33	3.40	3.40	74,700
31 Oct 2022	3.81	3.81	3.50	3.68	3.68	47,500
28 Oct 2022	3.64	3.85	3.59	3.80	3.80	91,100
27 Oct 2022	3.48	3.65	3.45	3.59	3.59	58,400
26 Oct 2022	3.40	3.48	3.30	3.47	3.47	30,800
25 Oct 2022	3.10	3.40	3.02	3.37	3.37	77,600
24 Oct 2022	3.13	3.13	3.00	3.10	3.10	25,900
21 Oct 2022	3.00	3.15	3.00	3.08	3.08	20,000
20 Oct 2022	3.02	3.07	3.00	3.02	3.02	37,000
19 Oct 2022	3.06	3.22	3.06	3.10	3.10	23,900
18 Oct 2022	2.94	3.13	2.94	3.12	3.12	40,500
17 Oct 2022	3.07	3.08	2.94	3.01	3.01	16,300
14 Oct 2022	3.09	3.11	2.77	2.99	2.99	40,000
13 Oct 2022	2.98	3.11	2.97	3.09	3.09	20,000
12 Oct 2022	3.05	3.11	2.93	3.01	3.01	21,000
11 Oct 2022	2.88	3.09	2.82	2.98	2.98	13,200
10 Oct 2022	2.98	3.10	2.89	2.95	2.95	17,300
07 Oct 2022	2.99	3.05	2.70	3.01	3.01	41,100
06 Oct 2022	3.10	3.11	3.04	3.09	3.09	11,800
05 Oct 2022	2.99	3.10	2.91	3.07	3.07	36,000
04 Oct 2022	2.78	3.02	2.75	2.90	2.90	39,500
03 Oct 2022	2.56	2.68	2.56	2.68	2.68	22,900
30 Sept 2022	2.61	2.75	2.51	2.56	2.56	26,600
29 Sept 2022	2.76	2.83	2.52	2.72	2.72	26,300
28 Sept 2022	2.51	2.63	2.46	2.59	2.59	11,900
27 Sept 2022	2.77	2.79	2.51	2.54	2.54	27,200
26 Sept 2022	2.80	2.84	2.63	2.75	2.75	38,000
23 Sept 2022	3.07	3.07	2.67	2.77	2.77	92,000
22 Sept 2022	2.94	3.06	2.41	2.64	2.64	95,800
21 Sept 2022	2.87	2.90	2.80	2.87	2.87	13,700
20 Sept 2022	3.14	3.14	2.81	2.90	2.90	25,500
19 Sept 2022	3.19	3.22	3.09	3.14	3.14	19,400
16 Sept 2022	3.33	3.38	3.20	3.22	3.22	54,400
15 Sept 2022	3.27	3.44	3.25	3.39	3.39	63,200
14 Sept 2022	3.13	3.33	3.00	3.23	3.23	76,100
13 Sept 2022	3.00	3.13	2.93	3.12	3.12	44,900
12 Sept 2022	3.00	3.14	2.87	3.11	3.11	96,400
09 Sept 2022	3.00	3.00	2.87	2.92	2.92	33,800
08 Sept 2022	2.71	2.93	2.71	2.83	2.83	21,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.48+0.58(+0.74%)

GOLD FUTURES1,945.10+5.90(+0.30%)

DOW33,936.24+219.15(+0.65%)

BTC-GBP18,762.96+152.45(+0.82%)

From tax raids to the dashboard: Key issues to watch in 2023

Flux Power Holdings, Inc (FLUX)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.48
+0.58(+0.74%)

GOLD FUTURES
1,945.10
+5.90(+0.30%)

DOW
33,936.24
+219.15(+0.65%)

BTC-GBP
18,762.96
+152.45(+0.82%)