UK markets open in 6 hours 53 minutes

Flux Power Holdings, Inc (FLUX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7710+0.1710 (+6.58%)
At close: 04:00PM EDT
2.9000 +0.13 (+4.66%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX221021C000025002022-09-23 3:51PM EDT2.500.400.350.550.00-150954105.47%
FLUX221021C000050002022-09-23 9:30AM EDT5.000.050.000.050.00-1498131.25%
FLUX221021C000075002022-09-16 9:30AM EDT7.500.050.000.150.00-9331242.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX221021P000025002022-09-23 9:44AM EDT2.500.100.050.25-0.15-60.00%182394.53%
FLUX221021P000050002022-04-18 12:11AM EDT5.002.982.354.600.00--2600.78%