UK markets open in 7 hours 2 minutes
NIKKEI 225
27,153.83 -159.27 (-0.58%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.34 +0.60 (+0.76%) GOLD FUTURES
1,650.10 -5.50 (-0.33%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,423.81 -204.26 (-1.16%)
Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230120C00002500 | 2022-09-23 3:50PM EDT | 2.50 | 0.70 | 0.40 | 0.85 | -0.05 | -6.67% | 42 | 711 | 80.47% |
| FLUX230120C00005000 | 2022-09-23 9:59AM EDT | 5.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 98.05% |
| FLUX230120C00007500 | 2022-09-19 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 115 | 343 | 103.91% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX230120P00002500 | 2022-09-23 3:21PM EDT | 2.50 | 0.60 | 0.30 | 0.60 | +0.25 | +71.43% | 3 | 38 | 97.66% |
© 2022 Yahoo. All rights reserved.
