Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719C00002500 | 2024-04-30 10:37AM EDT | 2.50 | 2.60 | 2.25 | 2.70 | 0.00 | - | 24 | 1,327 | 107.81% |
| FLUX240719C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 0.55 | 0.50 | 0.95 | 0.00 | - | 10 | 215 | 85.74% |
| FLUX240719C00007500 | 2024-04-29 1:13PM EDT | 7.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 198 | 91.02% |
| FLUX240719C00010000 | 2024-04-10 10:43AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 456 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 136.72% |
| FLUX240719P00005000 | 2024-04-19 3:44PM EDT | 5.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 2 | 659 | 78.52% |
| FLUX240719P00007500 | 2024-04-09 11:09AM EDT | 7.50 | 2.90 | 2.45 | 2.95 | 0.00 | - | - | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.