Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018C00002500 | 2024-04-30 1:11PM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLUX241018C00005000 | 2024-05-03 2:14PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLUX241018C00007500 | 2024-05-02 3:31PM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUX241018C00010000 | 2024-05-02 11:20AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX241018P00005000 | 2024-02-28 3:47PM EDT | 5.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 3 | 5 | 93.75% |
© 2024 Yahoo. All rights reserved.