UK Markets closed

Flux Power Holdings, Inc (FLUX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3000-0.1000 (-4.17%)
At close: 04:00PM EDT
2.4300 +0.13 (+5.65%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX220715C000025002022-01-04 11:56AM EDT2.502.001.852.050.00-31141,540.63%
FLUX220715C000050002022-01-05 4:16PM EDT5.000.750.600.80+0.10+15.38%18707.81%
FLUX220715C000075002022-01-03 10:54AM EDT7.500.310.250.400.00-344600.00%
FLUX220715C000100002022-01-05 1:55PM EDT10.000.200.100.25+0.05+33.33%2011562.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX220715P000025002022-01-04 3:45PM EDT2.500.150.150.300.00-3041151.56%
FLUX220715P000050002022-01-05 12:13PM EDT5.001.351.351.55+0.05+3.85%54260.00%