Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX220715C00002500 | 2022-01-04 11:56AM EDT | 2.50 | 2.00 | 1.85 | 2.05 | 0.00 | - | 3 | 114 | 1,540.63% |
| FLUX220715C00005000 | 2022-01-05 4:16PM EDT | 5.00 | 0.75 | 0.60 | 0.80 | +0.10 | +15.38% | 1 | 8 | 707.81% |
| FLUX220715C00007500 | 2022-01-03 10:54AM EDT | 7.50 | 0.31 | 0.25 | 0.40 | 0.00 | - | 3 | 44 | 600.00% |
| FLUX220715C00010000 | 2022-01-05 1:55PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 20 | 11 | 562.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX220715P00002500 | 2022-01-04 3:45PM EDT | 2.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 411 | 51.56% |
| FLUX220715P00005000 | 2022-01-05 12:13PM EDT | 5.00 | 1.35 | 1.35 | 1.55 | +0.05 | +3.85% | 5 | 426 | 0.00% |
© 2022 Yahoo. All rights reserved.
