Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX231020C00002500 | 2023-09-22 3:29PM EDT | 2.50 | 1.55 | 1.45 | 1.65 | -0.85 | -35.42% | 585 | 1,214 | 146.09% |
| FLUX231020C00005000 | 2023-09-22 3:18PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 77 | 542 | 73.05% |
| FLUX231020C00007500 | 2023-09-21 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 42 | 1,148 | 120.31% |
| FLUX231020C00010000 | 2023-09-21 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 162.50% |
| FLUX231020C00012500 | 2023-08-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX231020P00002500 | 2023-09-22 9:40AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 81 | 112.50% |
| FLUX231020P00005000 | 2023-09-22 3:26PM EDT | 5.00 | 0.99 | 0.85 | 1.20 | +0.39 | +65.00% | 53 | 179 | 82.42% |
| FLUX231020P00007500 | 2023-05-10 3:20PM EDT | 7.50 | 3.50 | 3.00 | 6.00 | 0.00 | - | - | 0 | 409.77% |
| FLUX231020P00010000 | 2023-04-18 3:38PM EDT | 10.00 | 6.10 | 5.70 | 8.50 | 0.00 | - | - | 0 | 492.97% |
© 2023 Yahoo. All rights reserved.
