UK markets open in 2 hours 33 minutes
NIKKEI 225
38,364.19 +161.82 (+0.42%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.70 -1.60 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,286.37 -1,028.29 (-2.04%)
Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00002500 | 2024-04-26 11:48AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FLUX240621C00002500 | 2024-04-25 3:22PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUX240719C00002500 | 2024-05-07 1:40PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FLUX241018C00002500 | 2024-05-08 2:01PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.85 | +0.05 | +1.96% | 16 | 1,265 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00002500 | 2024-01-03 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 138.28% |
© 2024 Yahoo. All rights reserved.