UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,343.90 +21.60 (+0.93%) DOW
39,387.59 +331.20 (+0.85%) Bitcoin GBP
49,793.59 +149.22 (+0.30%)
Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00005000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | +0.13 | +59.09% | 15 | 209 | 114.06% |
| FLUX240719C00005000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 215 | 64.84% |
| FLUX241018C00005000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.30 | 0.00 | - | 1 | 226 | 91.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517P00005000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 117.19% |
| FLUX240621P00005000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.50 | 0.65 | 0.85 | 0.00 | - | 15 | 21 | 84.77% |
| FLUX240719P00005000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.10 | 0.60 | 1.05 | 0.00 | - | 2 | 659 | 75.20% |
| FLUX241018P00005000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.50 | -0.15 | -10.71% | 5 | 5 | 74.22% |
© 2024 Yahoo. All rights reserved.