UK markets open in 1 hour 43 minutes

Flux Power Holdings, Inc (FLUX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9100-0.2500 (-7.91%)
At close: 04:00PM EDT
3.0500 +0.14 (+4.81%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX220819C000025002022-08-09 3:24PM EDT2022-08-190.470.000.000.00-4600.00%
FLUX220916C000025002022-08-09 1:14PM EDT2022-09-160.530.000.000.00-3000.00%
FLUX221021C000025002022-08-09 1:04PM EDT2022-10-210.680.000.000.00-600.00%
FLUX230120C000025002022-08-09 3:38PM EDT2023-01-200.880.000.000.00-4500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLUX220819P000025002022-08-02 9:51AM EDT2022-08-190.090.000.000.00-2025.00%
FLUX221021P000025002022-06-24 10:57AM EDT2022-10-210.550.305.000.00-180.00%
FLUX230120P000025002022-08-03 12:52PM EDT2023-01-200.370.000.000.00-506.25%