UK markets open in 1 hour 43 minutes
NIKKEI 225
27,793.80 -206.16 (-0.74%) HANG SENG
19,591.03 -412.41 (-2.06%) CRUDE OIL
90.26 -0.24 (-0.27%) GOLD FUTURES
1,806.00 -6.30 (-0.35%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,010.75 -842.15 (-4.24%)
Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX220819C00002500 | 2022-08-09 3:24PM EDT | 2022-08-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FLUX220916C00002500 | 2022-08-09 1:14PM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FLUX221021C00002500 | 2022-08-09 1:04PM EDT | 2022-10-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLUX230120C00002500 | 2022-08-09 3:38PM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX220819P00002500 | 2022-08-02 9:51AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLUX221021P00002500 | 2022-06-24 10:57AM EDT | 2022-10-21 | 0.55 | 0.30 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| FLUX230120P00002500 | 2022-08-03 12:52PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
