Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517C00005000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.27 | -77.14% | 4 | 209 | 171.88% |
| FLUX240621C00005000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 73.44% |
| FLUX240719C00005000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.45 | -81.82% | 4 | 215 | 75.39% |
| FLUX241018C00005000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.55 | -0.90 | -75.00% | 45 | 226 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240517P00005000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.00 | 1.60 | 1.85 | +1.40 | +233.33% | 11 | 21 | 225.00% |
| FLUX240621P00005000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.50 | 1.60 | 1.85 | 0.00 | - | 15 | 21 | 96.88% |
| FLUX240719P00005000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 1.71 | 1.70 | 1.90 | +0.61 | +55.45% | 21 | 659 | 94.14% |
| FLUX241018P00005000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 1.25 | 1.70 | 2.15 | 0.00 | - | 5 | 10 | 79.30% |
© 2024 Yahoo. All rights reserved.