Flux Power Holdings, Inc (FLUX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240621C00007500 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.16% |
| FLUX240719C00007500 | 2024-04-29 1:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 198 | 90.63% |
| FLUX241018C00007500 | 2024-05-02 3:31PM EDT | 2024-10-18 | 0.49 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUX240719P00007500 | 2024-04-09 11:09AM EDT | 2024-07-19 | 2.90 | 2.45 | 2.95 | 0.00 | - | - | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.