Yahoo

Mail

UK markets open in 3 hours 36 minutes

NIKKEI 225
38,090.87
+129.07(+0.34%)
HANG SENG
16,488.64
+236.80(+1.46%)
CRUDE OIL
82.80
+0.11(+0.13%)
GOLD FUTURES
2,387.60
-0.80(-0.03%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,707.62
-1,618.34(-3.15%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Flexsteel Industries, Inc. (FLXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.48

-1.07

(-2.78%)

At close: 04:00PM EDT

37.48

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	38.84	38.97	37.48	37.48	37.48	12,900
16 Apr 2024	38.06	38.89	37.57	38.55	38.55	22,900
15 Apr 2024	37.51	38.64	37.40	38.48	38.48	18,100
12 Apr 2024	38.01	38.02	37.40	37.99	37.99	17,100
11 Apr 2024	38.21	38.80	37.91	38.23	38.23	20,200
10 Apr 2024	38.76	39.19	38.18	38.52	38.52	18,900
09 Apr 2024	38.91	39.91	37.90	38.89	38.89	27,800
08 Apr 2024	40.15	40.15	38.91	38.91	38.91	30,400
05 Apr 2024	40.21	41.12	39.89	40.44	40.44	23,600
04 Apr 2024	40.45	41.35	39.10	39.92	39.92	40,900
03 Apr 2024	40.74	40.99	38.82	40.06	40.06	24,300
02 Apr 2024	38.69	41.64	38.00	41.31	41.31	67,300
01 Apr 2024	36.93	38.69	36.85	38.69	38.69	25,100
28 Mar 2024	37.23	38.32	36.84	37.30	37.30	16,300
27 Mar 2024	36.67	38.40	36.58	37.43	37.43	33,300
26 Mar 2024	35.83	37.72	35.65	36.62	36.62	28,600
25 Mar 2024	35.15	36.58	34.41	35.68	35.68	39,300
25 Mar 2024	0.15 Dividend
22 Mar 2024	34.82	35.97	34.71	35.55	35.40	32,100
21 Mar 2024	34.30	34.97	34.01	34.90	34.75	24,800
20 Mar 2024	33.88	34.02	33.53	33.99	33.85	38,000
19 Mar 2024	32.45	33.58	31.37	33.51	33.37	30,500
18 Mar 2024	34.00	34.56	32.60	32.60	32.46	29,200
15 Mar 2024	34.50	35.27	34.00	34.00	33.86	48,600
14 Mar 2024	34.70	34.83	33.66	34.37	34.22	15,700
13 Mar 2024	33.69	35.10	33.63	34.62	34.47	19,800
12 Mar 2024	34.93	35.63	33.43	34.20	34.06	21,900
11 Mar 2024	35.91	35.91	34.57	34.70	34.55	18,700
08 Mar 2024	35.51	36.49	35.29	36.10	35.95	24,600
07 Mar 2024	36.16	36.28	34.56	35.08	34.93	23,100
06 Mar 2024	36.26	37.98	35.65	36.57	36.42	41,000
05 Mar 2024	35.71	36.26	34.28	35.97	35.82	40,800
04 Mar 2024	35.06	36.27	34.10	35.73	35.58	24,200
01 Mar 2024	35.22	35.94	35.10	35.50	35.35	20,800
29 Feb 2024	33.76	35.49	33.66	34.85	34.70	29,300
28 Feb 2024	34.81	35.36	33.60	33.90	33.76	29,700
27 Feb 2024	33.70	35.23	33.31	34.88	34.73	24,000
26 Feb 2024	33.68	34.44	33.24	33.99	33.85	42,800
23 Feb 2024	33.35	33.85	32.91	33.76	33.62	21,300
22 Feb 2024	34.27	34.27	33.01	33.35	33.21	11,200
21 Feb 2024	34.00	34.44	33.23	33.78	33.64	22,000
20 Feb 2024	33.29	34.77	32.75	34.39	34.24	41,900
16 Feb 2024	33.61	34.46	32.98	33.39	33.25	46,600
15 Feb 2024	33.98	34.00	33.16	33.70	33.56	25,900
14 Feb 2024	33.56	34.54	32.00	33.99	33.85	34,400
13 Feb 2024	33.90	33.98	32.17	33.75	33.61	26,200
12 Feb 2024	34.29	34.86	33.08	33.90	33.76	48,000
09 Feb 2024	32.89	34.53	32.00	34.29	34.15	34,600
08 Feb 2024	32.00	32.89	31.51	32.50	32.36	40,600
07 Feb 2024	30.45	32.99	29.25	31.65	31.52	32,700
06 Feb 2024	28.20	30.70	27.78	29.98	29.85	84,900
05 Feb 2024	28.12	28.40	27.59	27.80	27.68	20,300
02 Feb 2024	28.31	28.31	26.62	28.20	28.08	22,700
01 Feb 2024	28.60	28.60	27.85	28.09	27.97	17,000
31 Jan 2024	28.05	28.79	27.77	28.53	28.41	23,500
30 Jan 2024	28.64	28.64	27.69	28.17	28.05	7,000
29 Jan 2024	28.88	28.99	28.24	28.90	28.78	25,200
26 Jan 2024	28.62	28.99	27.80	28.78	28.66	18,900
25 Jan 2024	27.32	28.41	27.32	28.35	28.23	20,100
24 Jan 2024	26.76	27.98	26.25	26.98	26.87	39,600
23 Jan 2024	29.04	29.04	26.75	27.00	26.89	40,700
22 Jan 2024	30.99	30.99	28.66	29.36	29.24	36,500
19 Jan 2024	27.75	29.36	26.27	28.80	28.68	80,700
18 Jan 2024	26.52	27.48	25.10	27.48	27.36	66,300
17 Jan 2024	24.24	24.65	23.91	24.50	24.40	68,300
16 Jan 2024	23.35	24.65	23.24	24.00	23.90	56,600
12 Jan 2024	21.88	23.42	21.15	23.28	23.18	112,100
11 Jan 2024	18.44	18.53	18.00	18.02	17.94	11,800
10 Jan 2024	18.34	18.36	17.78	18.36	18.28	4,900
09 Jan 2024	18.14	18.28	17.55	18.15	18.07	8,900
08 Jan 2024	18.58	18.58	18.10	18.10	18.02	6,100
05 Jan 2024	18.60	18.90	18.04	18.33	18.25	12,700
04 Jan 2024	19.25	19.51	18.37	18.80	18.72	15,900
03 Jan 2024	18.85	19.80	18.76	19.00	18.92	22,800
02 Jan 2024	18.45	19.00	18.35	18.66	18.58	5,800
29 Dec 2023	18.59	19.01	18.54	18.85	18.77	6,700
28 Dec 2023	19.25	20.13	18.46	18.71	18.63	12,800
27 Dec 2023	18.93	19.69	18.93	19.15	19.07	11,900
27 Dec 2023	0.15 Dividend
26 Dec 2023	18.30	19.30	18.30	19.12	18.89	9,600
22 Dec 2023	18.10	18.68	17.85	18.56	18.34	21,400
21 Dec 2023	17.70	18.44	17.36	17.82	17.61	24,600
20 Dec 2023	17.50	18.45	17.50	17.79	17.58	37,000
19 Dec 2023	17.20	17.72	17.20	17.55	17.34	14,400
18 Dec 2023	17.10	18.01	17.10	17.20	16.99	27,200
15 Dec 2023	17.11	17.66	17.00	17.10	16.89	26,100
14 Dec 2023	17.51	18.30	17.51	17.66	17.45	13,600
13 Dec 2023	18.75	18.75	17.38	17.43	17.22	6,800
12 Dec 2023	18.82	18.82	17.93	18.20	17.98	3,600
11 Dec 2023	18.90	19.00	18.70	18.81	18.58	6,000
08 Dec 2023	18.86	19.57	18.86	19.18	18.95	3,900
07 Dec 2023	19.10	19.10	18.41	18.85	18.62	8,600
06 Dec 2023	18.91	19.19	18.69	18.92	18.69	7,800
05 Dec 2023	18.40	18.57	18.40	18.56	18.34	2,500
04 Dec 2023	17.98	18.86	17.98	18.71	18.48	5,600
01 Dec 2023	16.80	18.70	16.80	18.55	18.33	9,100
30 Nov 2023	17.20	17.26	16.87	16.91	16.71	9,800
29 Nov 2023	17.25	17.25	17.25	17.25	17.04	1,500
28 Nov 2023	17.00	17.28	17.00	17.28	17.07	4,800
27 Nov 2023	17.27	17.30	17.01	17.01	16.81	3,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,090.87+129.07(+0.34%)

HANG SENG16,488.64+236.80(+1.46%)

CRUDE OIL82.80+0.11(+0.13%)

GOLD FUTURES2,387.60-0.80(-0.03%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,707.62-1,618.34(-3.15%)

5 ways to get help with childcare costs

Flexsteel Industries, Inc. (FLXS)

NIKKEI 225
38,090.87
+129.07(+0.34%)

HANG SENG
16,488.64
+236.80(+1.46%)

CRUDE OIL
82.80
+0.11(+0.13%)

GOLD FUTURES
2,387.60
-0.80(-0.03%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,707.62
-1,618.34(-3.15%)