FLY - Fly Leasing Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLY200320C000100002020-02-20 2:23PM EST10.009.008.200.000.00-500.00%
FLY200320C000150002020-01-30 12:49PM EST15.002.603.404.400.00--084.57%
FLY200320C000175002020-02-21 3:52PM EST17.501.501.251.55-0.20-11.76%1048.54%
FLY200320C000200002020-02-20 10:05AM EST20.000.300.150.30-0.10-25.00%11040.14%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLY200320P000175002020-02-18 11:33AM EST17.500.500.250.450.00-3044.53%
FLY200320P000200002020-02-20 1:07PM EST20.001.301.501.850.00-25044.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more