FLY - Fly Leasing Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLY191018C000175002019-08-22 10:06AM EDT17.502.753.105.000.00--095.70%
FLY191018C000200002019-09-19 2:20PM EDT20.001.401.001.400.00-59042.77%
FLY191018C000225002019-09-20 10:04AM EDT22.500.200.100.250.00-82035.74%
Putsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLY191018P000200002019-09-20 9:32AM EDT20.000.300.150.40+0.05+20.00%30033.11%
FLY191018P000225002019-09-09 10:44AM EDT22.501.751.602.100.00-1044.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more