UK markets close in 4 hours 27 minutes

Hoppers Game USD (FLY18810-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0006050.000000 (0.00%)
As of 01:19AM UTC. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 20240.0006050.0006050.0006050.0006050.000605-
19 Jun 20240.0006050.0006050.0006050.0006050.000605-
18 Jun 20240.0006050.0006050.0006050.0006050.000605-
17 Jun 20240.0006050.0006050.0006050.0006050.000605-
16 Jun 20240.0006050.0006050.0006050.0006050.000605-
15 Jun 20240.0006050.0006050.0006050.0006050.000605-
14 Jun 20240.0006050.0006050.0006050.0006050.000605-
13 Jun 20240.0006050.0006050.0006050.0006050.000605-
12 Jun 20240.0006160.0006160.0006050.0006050.0006057
11 Jun 20240.0006160.0006160.0006160.0006160.000616-
10 Jun 20240.0006160.0006160.0006160.0006160.000616-
09 Jun 20240.0006820.0006820.0006160.0006160.0006166
08 Jun 20240.0006820.0006820.0006820.0006820.000682-
07 Jun 20240.0007000.0007000.0006820.0006820.0006822
06 Jun 20240.0006990.0007000.0006990.0007000.00070012
05 Jun 20240.0007260.0007260.0006990.0006990.0006996
04 Jun 20240.0007260.0007260.0007260.0007260.000726-
03 Jun 20240.0007260.0007260.0007260.0007260.000726-
02 Jun 20240.0007260.0007260.0007260.0007260.000726-
01 Jun 20240.0007260.0007260.0007260.0007260.000726-
31 May 20240.0007260.0007260.0007260.0007260.000726-
30 May 20240.0007260.0007260.0007260.0007260.000726-
29 May 20240.0007620.0007620.0007260.0007260.00072679
28 May 20240.0008010.0008010.0007620.0007620.0007628
27 May 20240.0008010.0008010.0008010.0008010.000801-
26 May 20240.0008010.0008010.0008010.0008010.000801-
25 May 20240.0008010.0008010.0008010.0008010.000801-
24 May 20240.0008290.0008290.0008010.0008010.00080110
23 May 20240.0008550.0008550.0008290.0008290.00082928
22 May 20240.0008020.0008550.0008020.0008550.0008552
21 May 20240.0008020.0008020.0008020.0008020.000802-
20 May 20240.0007750.0008020.0007620.0008020.0008026
19 May 20240.0007750.0007750.0007750.0007750.000775-
18 May 20240.0007360.0007880.0007360.0007750.00077514
17 May 20240.0007360.0007360.0007360.0007360.000736-
16 May 20240.0006910.0007480.0006910.0007360.00073640
15 May 20240.0006910.0006910.0006910.0006910.000691-
14 May 20240.0007340.0007340.0006910.0006910.0006914
13 May 20240.0007340.0007340.0007340.0007340.000734-
12 May 20240.0007590.0007590.0007340.0007340.0007346
11 May 20240.0007590.0007590.0007590.0007590.000759-
10 May 20240.0007720.0007840.0007590.0007590.00075916
09 May 20240.0008880.0008880.0007720.0007720.0007725
08 May 20240.0008880.0008880.0008880.0008880.000888-
07 May 20240.0008880.0008880.0008880.0008880.000888-
06 May 20240.0008360.0008880.0008360.0008880.0008889
05 May 20240.0008360.0008360.0008360.0008360.000836-
04 May 20240.0007800.0008360.0007800.0008360.0008365
03 May 20240.0007530.0007800.0007530.0007800.0007808
02 May 20240.0007450.0007530.0007450.0007530.0007531
01 May 20240.0007450.0007450.0007450.0007450.000745-
30 Apr 20240.0007640.0007640.0007450.0007450.0007452
29 Apr 20240.0008020.0008020.0007640.0007640.0007644
28 Apr 20240.0009110.0009110.0008020.0008020.0008027
27 Apr 20240.0009110.0009110.0009110.0009110.000911-
26 Apr 20240.0009110.0009110.0009110.0009110.000911-
25 Apr 20240.0009110.0009110.0009110.0009110.000911-
24 Apr 20240.0009110.0009110.0009110.0009110.000911-
23 Apr 20240.0008900.0009110.0008900.0009110.0009119
22 Apr 20240.0008900.0008900.0008900.0008900.000890-
21 Apr 20240.0008090.0008900.0008090.0008900.0008905
20 Apr 20240.0007980.0008090.0007980.0008090.0008098
19 Apr 20240.0007980.0007980.0007980.0007980.000798-
18 Apr 20240.0007980.0007980.0007980.0007980.000798-
17 Apr 20240.0008160.0008210.0007980.0007980.0007984
16 Apr 20240.0008310.0008310.0008160.0008160.0008162
15 Apr 20240.0008710.0008710.0008310.0008310.0008318
14 Apr 20240.0009430.0009430.0008710.0008710.0008717
13 Apr 20240.0009430.0009430.0009430.0009430.000943-
12 Apr 20240.0011110.0011110.0009430.0009430.000943-
11 Apr 20240.0011470.0011470.0011090.0011110.00111128
10 Apr 20240.0012430.0012430.0011470.0011470.00114750
09 Apr 20240.0012430.0012430.0012430.0012430.001243-
08 Apr 20240.0012410.0012430.0012210.0012430.00124350
07 Apr 20240.0012240.0012410.0012240.0012410.0012414
06 Apr 20240.0014680.0015050.0012240.0012240.001224613
05 Apr 20240.0015520.0015520.0014470.0014680.00146812
04 Apr 20240.0015010.0015520.0015010.0015520.00155223
03 Apr 20240.0015720.0015790.0015010.0015010.00150136
02 Apr 20240.0017400.0017400.0015720.0015720.00157217
01 Apr 20240.0018120.0018120.0017400.0017400.001740119
31 Mar 20240.0015010.0018120.0015010.0018120.001812578
30 Mar 20240.0015160.0015160.0015010.0015010.00150116
29 Mar 20240.0015340.0015340.0015160.0015160.00151619
28 Mar 20240.0015340.0015340.0015340.0015340.001534-
27 Mar 20240.0016750.0016750.0015340.0015340.00153423
26 Mar 20240.0016600.0016750.0016600.0016750.0016758
25 Mar 20240.0015970.0016600.0015970.0016600.0016603
24 Mar 20240.0015970.0015970.0015970.0015970.001597-
23 Mar 20240.0016430.0016430.0015970.0015970.001597148
22 Mar 20240.0019060.0019060.0016430.0016430.001643540
21 Mar 20240.0018970.0019480.0018970.0019060.00190613
20 Mar 20240.0020890.0020890.0018970.0018970.0018973
19 Mar 20240.0023580.0023580.0020890.0020890.002089139
18 Mar 20240.0021900.0023580.0021900.0023580.00235824
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...