Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
23 Jun 2024 | - | - | - | - | - | - |
22 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
19 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
18 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
17 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
16 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
15 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
14 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
13 Jun 2024 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | - |
12 Jun 2024 | 0.000616 | 0.000616 | 0.000605 | 0.000605 | 0.000605 | 7 |
11 Jun 2024 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | - |
10 Jun 2024 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | - |
09 Jun 2024 | 0.000682 | 0.000682 | 0.000616 | 0.000616 | 0.000616 | 6 |
08 Jun 2024 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | - |
07 Jun 2024 | 0.000700 | 0.000700 | 0.000682 | 0.000682 | 0.000682 | 2 |
06 Jun 2024 | 0.000699 | 0.000700 | 0.000699 | 0.000700 | 0.000700 | 12 |
05 Jun 2024 | 0.000726 | 0.000726 | 0.000699 | 0.000699 | 0.000699 | 6 |
04 Jun 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
03 Jun 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
02 Jun 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
01 Jun 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
31 May 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
30 May 2024 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | - |
29 May 2024 | 0.000762 | 0.000762 | 0.000726 | 0.000726 | 0.000726 | 79 |
28 May 2024 | 0.000801 | 0.000801 | 0.000762 | 0.000762 | 0.000762 | 8 |
27 May 2024 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | - |
26 May 2024 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | - |
25 May 2024 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | - |
24 May 2024 | 0.000829 | 0.000829 | 0.000801 | 0.000801 | 0.000801 | 10 |
23 May 2024 | 0.000855 | 0.000855 | 0.000829 | 0.000829 | 0.000829 | 28 |
22 May 2024 | 0.000802 | 0.000855 | 0.000802 | 0.000855 | 0.000855 | 2 |
21 May 2024 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | - |
20 May 2024 | 0.000775 | 0.000802 | 0.000762 | 0.000802 | 0.000802 | 6 |
19 May 2024 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | - |
18 May 2024 | 0.000736 | 0.000788 | 0.000736 | 0.000775 | 0.000775 | 14 |
17 May 2024 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | - |
16 May 2024 | 0.000691 | 0.000748 | 0.000691 | 0.000736 | 0.000736 | 40 |
15 May 2024 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | - |
14 May 2024 | 0.000734 | 0.000734 | 0.000691 | 0.000691 | 0.000691 | 4 |
13 May 2024 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | - |
12 May 2024 | 0.000759 | 0.000759 | 0.000734 | 0.000734 | 0.000734 | 6 |
11 May 2024 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | - |
10 May 2024 | 0.000772 | 0.000784 | 0.000759 | 0.000759 | 0.000759 | 16 |
09 May 2024 | 0.000888 | 0.000888 | 0.000772 | 0.000772 | 0.000772 | 5 |
08 May 2024 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | - |
07 May 2024 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | - |
06 May 2024 | 0.000836 | 0.000888 | 0.000836 | 0.000888 | 0.000888 | 9 |
05 May 2024 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | - |
04 May 2024 | 0.000780 | 0.000836 | 0.000780 | 0.000836 | 0.000836 | 5 |
03 May 2024 | 0.000753 | 0.000780 | 0.000753 | 0.000780 | 0.000780 | 8 |
02 May 2024 | 0.000745 | 0.000753 | 0.000745 | 0.000753 | 0.000753 | 1 |
01 May 2024 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | - |
30 Apr 2024 | 0.000764 | 0.000764 | 0.000745 | 0.000745 | 0.000745 | 2 |
29 Apr 2024 | 0.000802 | 0.000802 | 0.000764 | 0.000764 | 0.000764 | 4 |
28 Apr 2024 | 0.000911 | 0.000911 | 0.000802 | 0.000802 | 0.000802 | 7 |
27 Apr 2024 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | - |
26 Apr 2024 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | - |
25 Apr 2024 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | - |
24 Apr 2024 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | - |
23 Apr 2024 | 0.000890 | 0.000911 | 0.000890 | 0.000911 | 0.000911 | 9 |
22 Apr 2024 | 0.000890 | 0.000890 | 0.000890 | 0.000890 | 0.000890 | - |
21 Apr 2024 | 0.000809 | 0.000890 | 0.000809 | 0.000890 | 0.000890 | 5 |
20 Apr 2024 | 0.000798 | 0.000809 | 0.000798 | 0.000809 | 0.000809 | 8 |
19 Apr 2024 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | - |
18 Apr 2024 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | - |
17 Apr 2024 | 0.000816 | 0.000821 | 0.000798 | 0.000798 | 0.000798 | 4 |
16 Apr 2024 | 0.000831 | 0.000831 | 0.000816 | 0.000816 | 0.000816 | 2 |
15 Apr 2024 | 0.000871 | 0.000871 | 0.000831 | 0.000831 | 0.000831 | 8 |
14 Apr 2024 | 0.000943 | 0.000943 | 0.000871 | 0.000871 | 0.000871 | 7 |
13 Apr 2024 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | - |
12 Apr 2024 | 0.001111 | 0.001111 | 0.000943 | 0.000943 | 0.000943 | - |
11 Apr 2024 | 0.001147 | 0.001147 | 0.001109 | 0.001111 | 0.001111 | 28 |
10 Apr 2024 | 0.001243 | 0.001243 | 0.001147 | 0.001147 | 0.001147 | 50 |
09 Apr 2024 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | - |
08 Apr 2024 | 0.001241 | 0.001243 | 0.001221 | 0.001243 | 0.001243 | 50 |
07 Apr 2024 | 0.001224 | 0.001241 | 0.001224 | 0.001241 | 0.001241 | 4 |
06 Apr 2024 | 0.001468 | 0.001505 | 0.001224 | 0.001224 | 0.001224 | 613 |
05 Apr 2024 | 0.001552 | 0.001552 | 0.001447 | 0.001468 | 0.001468 | 12 |
04 Apr 2024 | 0.001501 | 0.001552 | 0.001501 | 0.001552 | 0.001552 | 23 |
03 Apr 2024 | 0.001572 | 0.001579 | 0.001501 | 0.001501 | 0.001501 | 36 |
02 Apr 2024 | 0.001740 | 0.001740 | 0.001572 | 0.001572 | 0.001572 | 17 |
01 Apr 2024 | 0.001812 | 0.001812 | 0.001740 | 0.001740 | 0.001740 | 119 |
31 Mar 2024 | 0.001501 | 0.001812 | 0.001501 | 0.001812 | 0.001812 | 578 |
30 Mar 2024 | 0.001516 | 0.001516 | 0.001501 | 0.001501 | 0.001501 | 16 |
29 Mar 2024 | 0.001534 | 0.001534 | 0.001516 | 0.001516 | 0.001516 | 19 |
28 Mar 2024 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | - |
27 Mar 2024 | 0.001675 | 0.001675 | 0.001534 | 0.001534 | 0.001534 | 23 |
26 Mar 2024 | 0.001660 | 0.001675 | 0.001660 | 0.001675 | 0.001675 | 8 |
25 Mar 2024 | 0.001597 | 0.001660 | 0.001597 | 0.001660 | 0.001660 | 3 |
24 Mar 2024 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | - |
23 Mar 2024 | 0.001643 | 0.001643 | 0.001597 | 0.001597 | 0.001597 | 148 |
22 Mar 2024 | 0.001906 | 0.001906 | 0.001643 | 0.001643 | 0.001643 | 540 |
21 Mar 2024 | 0.001897 | 0.001948 | 0.001897 | 0.001906 | 0.001906 | 13 |
20 Mar 2024 | 0.002089 | 0.002089 | 0.001897 | 0.001897 | 0.001897 | 3 |
19 Mar 2024 | 0.002358 | 0.002358 | 0.002089 | 0.002089 | 0.002089 | 139 |
18 Mar 2024 | 0.002190 | 0.002358 | 0.002190 | 0.002358 | 0.002358 | 24 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |