UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,817.00 -738.29 (-1.49%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240816C00017500 | 2024-06-27 3:30PM EDT | 17.50 | 0.97 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 66.31% |
| FLYW240816C00020000 | 2024-06-28 10:33AM EDT | 20.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 25 | 25 | 65.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240816P00015000 | 2024-07-01 3:56PM EDT | 15.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 61.13% |
© 2024 Yahoo. All rights reserved.