Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920C00015000 | 2024-06-25 2:07PM EDT | 15.00 | 2.40 | 2.35 | 2.75 | 0.00 | - | 1 | 36 | 58.79% |
| FLYW240920C00017500 | 2024-06-24 1:18PM EDT | 17.50 | 1.15 | 1.25 | 1.45 | 0.00 | - | 10 | 18 | 56.98% |
| FLYW240920C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 12 | 60 | 56.84% |
| FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 22.50 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 85 | 63.18% |
| FLYW240920C00025000 | 2024-06-10 3:55PM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 503 | 60.94% |
| FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 88.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240920P00015000 | 2024-06-17 12:11PM EDT | 15.00 | 1.36 | 0.95 | 1.40 | 0.00 | - | 20 | 145 | 59.28% |
| FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 17.50 | 2.05 | 2.20 | 2.65 | 0.00 | - | 1 | 235 | 55.86% |
| FLYW240920P00020000 | 2024-05-14 9:48AM EDT | 20.00 | 3.60 | 2.95 | 5.20 | 0.00 | - | 5 | 124 | 88.38% |
| FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 6.00 | 5.90 | 6.50 | 0.00 | - | 10 | 212 | 60.35% |
| FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 25.00 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 114.16% |
| FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 30.00 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 67.77% |
© 2024 Yahoo. All rights reserved.