UK markets open in 5 hours 5 minutes
NIKKEI 225
39,574.71 +401.56 (+1.03%) HANG SENG
18,008.69 -64.21 (-0.36%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,898.23 +1,337.14 (+2.81%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 5 | 5 |
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.70 | 0.00 | - | 10 | 37 |
| 3.35 | 0.00 | - | 1 | 61 | 15.00 | 1.70 | 0.00 | - | 1 | 57 |
| 1.80 | -0.30 | -14.29% | 17 | 22 | 17.50 | 3.30 | 0.00 | - | 1 | 31 |
| 1.20 | -0.15 | -11.11% | 2 | 135 | 20.00 | 4.60 | 0.00 | - | 10 | 25 |
| 1.11 | 0.00 | - | 97 | 149 | 22.50 | 6.40 | 0.00 | - | 10 | 62 |
| 1.05 | 0.00 | - | 5 | 6 | 25.00 | 8.65 | 0.00 | - | 10 | 36 |
| 0.45 | 0.00 | - | 5 | 81 | 30.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1,685 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 480 | 473 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 984 | 1,813 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.