UK markets closed

Flywire Corporation (FLYW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.39-0.16 (-0.97%)
At close: 04:00PM EDT
16.39 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLYW240719C000150002024-06-26 10:05AM EDT15.001.001.551.750.00-1257.81%
FLYW240719C000175002024-06-28 3:08PM EDT17.500.330.250.40+0.13+65.00%611150.78%
FLYW240719C000200002024-06-27 3:57PM EDT20.000.050.001.750.00-543126.07%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLYW240719P000150002024-06-28 2:08PM EDT15.000.200.050.30-0.10-33.33%13852.93%
FLYW240719P000175002024-06-21 10:24AM EDT17.501.650.451.500.00-3511350.00%
FLYW240719P000200002024-06-05 2:20PM EDT20.003.403.305.500.00--0120.12%