Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719C00015000 | 2024-06-26 10:05AM EDT | 15.00 | 1.00 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 57.81% |
| FLYW240719C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 0.33 | 0.25 | 0.40 | +0.13 | +65.00% | 6 | 111 | 50.78% |
| FLYW240719C00020000 | 2024-06-27 3:57PM EDT | 20.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 43 | 126.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 38 | 52.93% |
| FLYW240719P00017500 | 2024-06-21 10:24AM EDT | 17.50 | 1.65 | 0.45 | 1.50 | 0.00 | - | 35 | 113 | 50.00% |
| FLYW240719P00020000 | 2024-06-05 2:20PM EDT | 20.00 | 3.40 | 3.30 | 5.50 | 0.00 | - | - | 0 | 120.12% |
© 2024 Yahoo. All rights reserved.