UK markets closed

Fiera Milano SpA (FM.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
3.6250-0.0400 (-1.09%)
At close: 05:35PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20243.61003.66503.56003.62503.625094,917
18 Apr 20243.60503.69003.59503.66503.6650101,694
17 Apr 20243.65503.69503.62003.62003.620092,317
16 Apr 20243.66003.71003.63503.65503.6550240,394
15 Apr 20243.77503.82003.71003.74003.7400150,313
12 Apr 20243.69503.83003.69503.72503.7250322,890
11 Apr 20243.77503.80503.59503.69503.6950603,946
10 Apr 20243.78503.89503.68003.75503.7550841,002
09 Apr 20244.10004.16503.70003.70003.70001,383,823
08 Apr 20244.32004.43503.93004.11004.11001,859,332
05 Apr 20244.19504.32004.16004.31004.3100786,153
04 Apr 20244.11504.23504.01004.21004.2100666,236
03 Apr 20243.80004.14503.80004.12504.1250699,690
02 Apr 20243.87003.90003.83003.85503.8550226,182
28 Mar 20243.85503.88003.80003.83503.8350289,931
27 Mar 20243.92003.97503.85503.85503.8550292,062
26 Mar 20243.90003.96003.84503.92503.9250297,741
25 Mar 20243.84003.93003.79503.92003.9200531,004
22 Mar 20243.64003.85003.61503.84003.8400913,593
21 Mar 20243.58003.62003.51003.61003.6100470,642
20 Mar 20243.50003.57003.45503.56003.5600302,622
19 Mar 20243.44003.49503.38503.49003.4900245,341
18 Mar 20243.44503.53503.36503.42003.4200359,259
15 Mar 20243.39003.52503.39003.41503.4150607,275
14 Mar 20243.26003.39503.25003.38003.3800358,716
13 Mar 20243.16503.43003.08503.30503.3050750,232
12 Mar 20243.03503.13003.01003.12003.1200220,990
11 Mar 20243.20003.20503.01003.04003.0400253,071
08 Mar 20243.25003.26503.18503.20003.2000146,237
07 Mar 20243.20003.29003.20003.27503.2750128,118
06 Mar 20243.22503.26003.20503.21003.210097,729
05 Mar 20243.27503.32503.22503.23003.2300119,791
04 Mar 20243.30003.30003.21003.27503.2750408,063
01 Mar 20243.17503.39003.17003.31503.3150774,198
29 Feb 20243.12503.28003.11503.21003.2100564,600
28 Feb 20243.01503.19002.94003.13003.1300714,949
27 Feb 20242.88003.05002.87003.04503.0450591,889
26 Feb 20242.83002.87002.82502.85002.850045,763
23 Feb 20242.89002.89002.84002.85002.850050,492
22 Feb 20242.85002.88002.84002.87002.870032,624
21 Feb 20242.87002.89502.85502.87502.875038,607
20 Feb 20242.88502.88502.85502.86002.860036,049
19 Feb 20242.90502.91002.85502.88502.885068,695
16 Feb 20242.90002.91002.86002.88002.880039,522
15 Feb 20242.94002.94002.86002.88502.885064,707
14 Feb 20242.90502.92502.89002.92002.920064,544
13 Feb 20242.97002.97002.90502.92502.9250158,873
12 Feb 20242.87002.97002.87002.97002.9700341,329
09 Feb 20242.82002.87502.79002.87002.8700206,287
08 Feb 20242.80002.82502.77502.82002.820065,838
07 Feb 20242.84502.84502.75502.78502.7850106,151
06 Feb 20242.76002.85002.75002.85002.850087,801
05 Feb 20242.80502.83502.76002.77502.7750117,757
02 Feb 20242.78002.80002.73502.75002.750068,284
01 Feb 20242.83002.83002.77002.79002.790066,825
31 Jan 20242.84502.85002.79502.83002.830080,381
30 Jan 20242.86002.86002.78502.82002.8200106,709
29 Jan 20242.85002.90002.85002.86002.860080,880
26 Jan 20242.86002.89502.83002.89002.8900128,780
25 Jan 20242.86002.86002.81502.84002.840062,044
24 Jan 20242.86002.86502.81002.82502.825097,873
23 Jan 20242.82002.84502.78502.84002.8400108,285
22 Jan 20242.71502.82002.71502.80502.8050243,372
19 Jan 20242.80502.80502.74002.75002.7500184,251
18 Jan 20242.71002.81502.71002.80002.8000219,618
17 Jan 20242.75502.77002.67502.70002.7000296,277
16 Jan 20242.80502.82002.75002.78502.7850174,968
15 Jan 20242.85002.86002.81002.81002.8100237,419
12 Jan 20242.93502.93502.86502.86502.8650205,643
11 Jan 20242.89502.93002.89002.92002.9200140,551
10 Jan 20242.90502.96002.88002.89002.8900255,174
09 Jan 20242.92002.92002.84502.91002.9100217,481
08 Jan 20242.84002.91502.82002.91002.9100283,736
05 Jan 20242.83002.85502.80502.83502.8350161,510
04 Jan 20242.84002.87502.82002.84002.8400190,347
03 Jan 20242.87002.87002.80002.80002.8000348,092
02 Jan 20242.81502.88002.77002.83502.8350644,230
29 Dec 20232.63502.85002.63002.76502.7650796,398
28 Dec 20232.60502.64002.59502.63002.6300142,671
27 Dec 20232.61002.63002.57502.61002.610073,184
22 Dec 20232.59002.64502.54002.58002.5800278,546
21 Dec 20232.57502.59002.51502.57502.5750153,650
20 Dec 20232.55002.58002.55002.57502.575046,955
19 Dec 20232.54002.58002.54002.55502.555029,746
18 Dec 20232.55502.57502.53002.53002.530051,922
15 Dec 20232.60002.62502.55502.56002.560097,929
14 Dec 20232.53002.58502.53002.58002.580094,806
13 Dec 20232.56002.57502.52502.53002.530069,262
12 Dec 20232.60002.61002.54502.57002.5700147,807
11 Dec 20232.58502.60002.55502.60002.600080,688
08 Dec 20232.57002.59002.55002.56002.560074,875
07 Dec 20232.60002.65502.56002.59002.5900183,549
06 Dec 20232.49502.61502.47502.60002.6000377,903
05 Dec 20232.43502.49502.43502.48002.480031,700
04 Dec 20232.50002.50002.45502.47002.470087,674
01 Dec 20232.48002.52002.47502.48002.4800141,366
30 Nov 20232.47002.49002.45002.46502.4650110,558
29 Nov 20232.44002.48002.43502.45002.4500120,482
28 Nov 20232.41002.45002.39002.44502.4450107,622
27 Nov 20232.36002.40502.36002.40502.405068,845
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...