UK markets close in 4 hours 32 minutes

Fidelity Advisor Stock Sel All Cp A (FMAMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.92+0.14 (+0.18%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202475.9275.9275.9275.9275.92-
24 Jun 202475.7875.7875.7875.7875.78-
21 Jun 202475.7575.7575.7575.7575.75-
20 Jun 202475.6375.6375.6375.6375.63-
18 Jun 202475.6875.6875.6875.6875.68-
17 Jun 202475.6275.6275.6275.6275.62-
14 Jun 202475.2175.2175.2175.2175.21-
13 Jun 202475.3575.3575.3575.3575.35-
12 Jun 202475.6175.6175.6175.6175.61-
11 Jun 202474.9774.9774.9774.9774.97-
10 Jun 202474.8874.8874.8874.8874.88-
07 Jun 202474.6674.6674.6674.6674.66-
06 Jun 202474.8774.8774.8774.8774.87-
05 Jun 202474.8174.8174.8174.8174.81-
04 Jun 202474.0274.0274.0274.0274.02-
03 Jun 202474.1274.1274.1274.1274.12-
31 May 202474.1974.1974.1974.1974.19-
30 May 202473.6173.6173.6173.6173.61-
29 May 202474.1474.1474.1474.1474.14-
28 May 202474.7574.7574.7574.7574.75-
24 May 202474.8074.8074.8074.8074.80-
23 May 202474.3074.3074.3074.3074.30-
22 May 202475.0675.0675.0675.0675.06-
21 May 202475.2775.2775.2775.2775.27-
20 May 202475.1875.1875.1875.1875.18-
17 May 202475.1575.1575.1575.1575.15-
16 May 202475.0275.0275.0275.0275.02-
15 May 202475.2575.2575.2575.2575.25-
14 May 202474.4674.4674.4674.4674.46-
13 May 202474.0874.0874.0874.0874.08-
10 May 202474.1874.1874.1874.1874.18-
09 May 202474.2274.2274.2274.2274.22-
08 May 202473.8273.8273.8273.8273.82-
07 May 202473.9873.9873.9873.9873.98-
06 May 202473.8673.8673.8673.8673.86-
03 May 202473.1173.1173.1173.1173.11-
02 May 202472.3672.3672.3672.3672.36-
01 May 202471.6371.6371.6371.6371.63-
30 Apr 202471.7371.7371.7371.7371.73-
29 Apr 202472.9072.9072.9072.9072.90-
26 Apr 202472.7472.7472.7472.7472.74-
25 Apr 202472.0172.0172.0172.0172.01-
24 Apr 202472.4572.4572.4572.4572.45-
23 Apr 202472.4272.4272.4272.4272.42-
22 Apr 202471.4271.4271.4271.4271.42-
19 Apr 202470.7970.7970.7970.7970.79-
18 Apr 202471.2971.2971.2971.2971.29-
17 Apr 202471.4871.4871.4871.4871.48-
16 Apr 202471.8171.8171.8171.8171.81-
15 Apr 202471.9871.9871.9871.9871.98-
12 Apr 202473.0073.0073.0073.0073.00-
11 Apr 202474.1474.1474.1474.1474.14-
10 Apr 202473.7573.7573.7573.7573.75-
09 Apr 202474.4874.4874.4874.4874.48-
08 Apr 202474.2974.2974.2974.2974.29-
05 Apr 202474.2174.2174.2174.2174.21-
04 Apr 202473.3773.3773.3773.3773.37-
03 Apr 202474.1874.1874.1874.1874.18-
02 Apr 202474.0374.0374.0374.0374.03-
01 Apr 202474.6874.6874.6874.6874.68-
28 Mar 202474.9174.9174.9174.9174.91-
27 Mar 202474.8474.8474.8474.8474.84-
26 Mar 202474.1774.1774.1774.1774.17-
25 Mar 202474.2874.2874.2874.2874.28-
22 Mar 202474.4274.4274.4274.4274.42-
21 Mar 202474.6674.6674.6674.6674.66-
20 Mar 202474.4274.4274.4274.4274.42-
19 Mar 202473.7073.7073.7073.7073.70-
18 Mar 202473.2973.2973.2973.2973.29-
15 Mar 202472.8572.8572.8572.8572.85-
14 Mar 202473.3773.3773.3773.3773.37-
13 Mar 202473.6773.6773.6773.6773.67-
12 Mar 202473.6773.6773.6773.6773.67-
11 Mar 202472.9972.9972.9972.9972.99-
08 Mar 202473.1373.1373.1373.1373.13-
07 Mar 202473.4373.4373.4373.4373.43-
06 Mar 202472.6072.6072.6072.6072.60-
05 Mar 202472.3172.3172.3172.3172.31-
04 Mar 202473.1373.1373.1373.1373.13-
01 Mar 202473.3173.3173.3173.3173.31-
29 Feb 202472.8472.8472.8472.8472.84-
28 Feb 202472.5172.5172.5172.5172.51-
27 Feb 202472.6572.6572.6572.6572.65-
26 Feb 202472.4272.4272.4272.4272.42-
23 Feb 202472.6272.6272.6272.6272.62-
22 Feb 202472.5272.5272.5272.5272.52-
21 Feb 202471.2671.2671.2671.2671.26-
20 Feb 202471.3171.3171.3171.3171.31-
16 Feb 202471.7371.7371.7371.7371.73-
15 Feb 202472.1572.1572.1572.1572.15-
14 Feb 202471.7071.7071.7071.7071.70-
13 Feb 202470.8170.8170.8170.8170.81-
12 Feb 202471.9771.9771.9771.9771.97-
09 Feb 202471.9971.9971.9971.9971.99-
08 Feb 202471.5571.5571.5571.5571.55-
07 Feb 202471.3771.3771.3771.3771.37-
06 Feb 202470.8870.8870.8870.8870.88-
05 Feb 202470.6970.6970.6970.6970.69-
02 Feb 202471.0671.0671.0671.0671.06-
01 Feb 202470.3470.3470.3470.3470.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...