UK markets close in 8 hours 3 minutes

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.77+0.25 (+0.44%)
At close: 04:00PM EDT
56.75 -0.02 (-0.04%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC241115C000450002024-05-23 1:16PM EDT45.0016.8512.2014.000.00-4951.66%
FMC241115C000500002024-06-13 2:42PM EDT50.009.100.000.000.00-300.00%
FMC241115C000525002024-06-17 11:52AM EDT52.507.500.000.000.00--00.00%
FMC241115C000550002024-06-26 1:43PM EDT55.006.700.000.000.00-200.00%
FMC241115C000600002024-06-24 1:16PM EDT60.004.860.000.000.00-103.13%
FMC241115C000650002024-06-25 10:38AM EDT65.002.910.000.000.00-206.25%
FMC241115C000700002024-06-13 2:39PM EDT70.001.800.000.000.00-1106.25%
FMC241115C000750002024-06-03 12:57PM EDT75.001.900.000.000.00-5012.50%
FMC241115C000800002024-06-24 12:36PM EDT80.000.850.000.000.00-2012.50%
FMC241115C000850002024-06-07 1:46PM EDT85.000.600.000.000.00-1012.50%
FMC241115C000900002024-05-08 12:28PM EDT90.001.600.250.400.00-148844.58%
FMC241115C000950002024-05-07 1:26PM EDT95.001.400.101.450.00-444655.76%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC241115P000350002024-06-03 10:39AM EDT35.001.200.000.000.00-4012.50%
FMC241115P000400002024-06-26 3:39PM EDT40.000.700.000.000.00-1012.50%
FMC241115P000450002024-06-20 3:46PM EDT45.002.100.000.000.00-806.25%
FMC241115P000500002024-06-26 3:39PM EDT50.002.920.000.000.00-106.25%
FMC241115P000550002024-06-20 9:32AM EDT55.005.500.000.000.00-1001.56%
FMC241115P000575002024-06-21 12:48PM EDT57.506.250.000.000.00-200.00%
FMC241115P000600002024-06-25 10:32AM EDT60.007.800.000.000.00-300.00%
FMC241115P000650002024-06-13 2:41PM EDT65.0011.940.000.000.00-100.00%
FMC241115P000700002024-06-26 11:32AM EDT70.0015.300.000.000.00-200.00%
FMC241115P000750002024-06-07 11:32AM EDT75.0018.800.000.000.00-100.00%
FMC241115P000800002024-04-10 10:04AM EDT80.0019.3013.7017.100.00--10.00%