FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 11.70 | 13.80 | 0.00 | - | 4 | 9 | 52.84% |
| FMC241115C00050000 | 2024-06-13 2:42PM EDT | 50.00 | 9.10 | 8.40 | 8.70 | 0.00 | - | 3 | 11 | 44.53% |
| FMC241115C00055000 | 2024-06-12 10:39AM EDT | 55.00 | 8.15 | 5.80 | 6.30 | 0.00 | - | 1 | 436 | 45.33% |
| FMC241115C00060000 | 2024-06-14 10:53AM EDT | 60.00 | 3.80 | 3.80 | 4.10 | -0.40 | -9.52% | 10 | 97 | 43.13% |
| FMC241115C00065000 | 2024-06-14 12:36PM EDT | 65.00 | 2.70 | 2.40 | 2.60 | -0.09 | -3.23% | 20 | 177 | 41.99% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | 11 | 28 | 50.59% |
| FMC241115C00075000 | 2024-06-03 12:57PM EDT | 75.00 | 1.90 | 0.90 | 1.15 | 0.00 | - | 5 | 77 | 42.97% |
| FMC241115C00080000 | 2024-06-10 2:59PM EDT | 80.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 16 | 46.68% |
| FMC241115C00085000 | 2024-06-07 1:46PM EDT | 85.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 42.75% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 45.75% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 44 | 46 | 56.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 35.00 | 1.20 | 0.35 | 0.50 | 0.00 | - | 4 | 19 | 49.22% |
| FMC241115P00040000 | 2024-06-13 3:58PM EDT | 40.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 7 | 46 | 46.95% |
| FMC241115P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 2.08 | 2.00 | 2.15 | +0.23 | +12.43% | 8 | 353 | 45.09% |
| FMC241115P00050000 | 2024-06-14 12:36PM EDT | 50.00 | 3.60 | 3.60 | 5.70 | +0.21 | +6.19% | 20 | 165 | 50.34% |
| FMC241115P00055000 | 2024-06-14 10:29AM EDT | 55.00 | 6.15 | 5.90 | 6.30 | +1.16 | +23.25% | 2 | 37 | 43.85% |
| FMC241115P00060000 | 2024-06-13 2:39PM EDT | 60.00 | 8.50 | 8.80 | 9.20 | 0.00 | - | 2 | 97 | 42.35% |
| FMC241115P00065000 | 2024-06-13 2:41PM EDT | 65.00 | 11.94 | 12.40 | 12.80 | 0.00 | - | 1 | 28 | 41.94% |
| FMC241115P00070000 | 2024-06-14 10:46AM EDT | 70.00 | 17.00 | 15.80 | 18.50 | +1.60 | +10.39% | 5 | 7 | 55.85% |
| FMC241115P00075000 | 2024-06-07 11:32AM EDT | 75.00 | 18.80 | 20.90 | 21.30 | 0.00 | - | 1 | 13 | 42.31% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.