FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 12.20 | 14.00 | 0.00 | - | 4 | 9 | 51.66% |
| FMC241115C00050000 | 2024-06-13 2:42PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC241115C00052500 | 2024-06-17 11:52AM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC241115C00055000 | 2024-06-26 1:43PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115C00060000 | 2024-06-24 1:16PM EDT | 60.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC241115C00065000 | 2024-06-25 10:38AM EDT | 65.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC241115C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FMC241115C00075000 | 2024-06-03 12:57PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC241115C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241115C00085000 | 2024-06-07 1:46PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 44.58% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 44 | 46 | 55.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC241115P00040000 | 2024-06-26 3:39PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241115P00045000 | 2024-06-20 3:46PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FMC241115P00050000 | 2024-06-26 3:39PM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC241115P00055000 | 2024-06-20 9:32AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FMC241115P00057500 | 2024-06-21 12:48PM EDT | 57.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115P00060000 | 2024-06-25 10:32AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC241115P00065000 | 2024-06-13 2:41PM EDT | 65.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00070000 | 2024-06-26 11:32AM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115P00075000 | 2024-06-07 11:32AM EDT | 75.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.