FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00052500 | 2024-06-17 11:52AM EDT | 2024-11-15 | 7.50 | 8.80 | 9.10 | 0.00 | - | - | 11 | 46.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00052500 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 11 | 110 | 37.65% |
| FMC240816P00052500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.60 | -0.60 | -29.27% | 1 | 17 | 44.48% |
| FMC241018P00052500 | 2024-06-20 3:03PM EDT | 2024-10-18 | 4.00 | 2.55 | 3.40 | 0.00 | - | - | 7 | 45.92% |
| FMC250117P00052500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 4.47 | 4.20 | 4.40 | 0.00 | - | 1 | 5 | 40.64% |
© 2024 Yahoo. All rights reserved.