FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 7 | 0 |
| 13.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 4 | 9 | 2024-11-15 | 2.10 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.65 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-10-17 | 4.70 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.