FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 550 | 2024-06-21 | 11.42 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 10 | 326 | 2024-07-19 | 15.10 | 0.00 | - | 3 | 16 |
| 0.47 | 0.00 | - | 1 | 113 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 18 |
| 0.67 | 0.00 | - | 2 | 1,137 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 15 |
| 1.90 | 0.00 | - | 5 | 77 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 9 | 635 | 2025-01-17 | 19.45 | 0.00 | - | 2 | 129 |
| 8.40 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 26 |
| 5.00 | 0.00 | - | - | 1 | 2025-10-17 | 19.03 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 93 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.