FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 779 | 2024-06-21 | 23.80 | 0.00 | - | 100 | 43 |
| 0.11 | 0.00 | - | 16 | 394 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 5 |
| 0.15 | -0.35 | -70.00% | 10 | 143 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 10 | 85 | 2024-10-18 | 16.70 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 19.30 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 33 | 1,675 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 21 |
| 3.20 | 0.00 | - | 6 | 34 | 2025-06-20 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 3.72 | 0.00 | - | 4 | 79 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.