UK markets closed

FMI Common Stock (FMIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.68+0.06 (+0.17%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202435.6835.6835.6835.6835.68-
27 Jun 202435.6235.6235.6235.6235.62-
26 Jun 202435.5835.5835.5835.5835.58-
25 Jun 202435.7835.7835.7835.7835.78-
24 Jun 202436.2336.2336.2336.2336.23-
21 Jun 202436.1336.1336.1336.1336.13-
20 Jun 202436.1436.1436.1436.1436.14-
18 Jun 202436.3436.3436.3436.3436.34-
17 Jun 202436.0736.0736.0736.0736.07-
14 Jun 202435.6135.6135.6135.6135.61-
13 Jun 202436.2236.2236.2236.2236.22-
12 Jun 202436.3936.3936.3936.3936.39-
11 Jun 202435.8335.8335.8335.8335.83-
10 Jun 202436.0436.0436.0436.0436.04-
07 Jun 202436.0636.0636.0636.0636.06-
06 Jun 202436.0836.0836.0836.0836.08-
05 Jun 202436.3136.3136.3136.3136.31-
04 Jun 202435.9535.9535.9535.9535.95-
03 Jun 202436.5036.5036.5036.5036.50-
31 May 202436.8836.8836.8836.8836.88-
30 May 202436.6536.6536.6536.6536.65-
29 May 202436.4236.4236.4236.4236.42-
28 May 202436.9636.9636.9636.9636.96-
24 May 202437.3437.3437.3437.3437.34-
23 May 202436.9136.9136.9136.9136.91-
22 May 202437.1937.1937.1937.1937.19-
21 May 202437.3837.3837.3837.3837.38-
20 May 202437.4237.4237.4237.4237.42-
17 May 202437.1837.1837.1837.1837.18-
16 May 202437.1937.1937.1937.1937.19-
15 May 202437.5337.5337.5337.5337.53-
14 May 202437.1337.1337.1337.1337.13-
13 May 202436.9436.9436.9436.9436.94-
10 May 202437.0437.0437.0437.0437.04-
09 May 202436.9736.9736.9736.9736.97-
08 May 202436.6236.6236.6236.6236.62-
07 May 202436.6236.6236.6236.6236.62-
06 May 202436.5636.5636.5636.5636.56-
03 May 202436.1136.1136.1136.1136.11-
02 May 202435.7435.7435.7435.7435.74-
01 May 202435.4435.4435.4435.4435.44-
30 Apr 202435.6335.6335.6335.6335.63-
29 Apr 202436.1136.1136.1136.1136.11-
26 Apr 202435.9735.9735.9735.9735.97-
25 Apr 202435.5535.5535.5535.5535.55-
24 Apr 202435.7535.7535.7535.7535.75-
23 Apr 202435.6935.6935.6935.6935.69-
22 Apr 202435.3535.3535.3535.3535.35-
19 Apr 202435.0935.0935.0935.0935.09-
18 Apr 202434.8534.8534.8534.8534.85-
17 Apr 202434.9034.9034.9034.9034.90-
16 Apr 202435.3035.3035.3035.3035.30-
15 Apr 202435.3835.3835.3835.3835.38-
12 Apr 202435.6135.6135.6135.6135.61-
11 Apr 202436.0336.0336.0336.0336.03-
10 Apr 202436.0736.0736.0736.0736.07-
09 Apr 202436.6436.6436.6436.6436.64-
08 Apr 202436.7636.7636.7636.7636.76-
05 Apr 202436.6936.6936.6936.6936.69-
04 Apr 202436.4436.4436.4436.4436.44-
03 Apr 202436.7636.7636.7636.7636.76-
02 Apr 202436.5736.5736.5736.5736.57-
01 Apr 202437.0037.0037.0037.0037.00-
28 Mar 202437.1737.1737.1737.1737.17-
27 Mar 202437.0537.0537.0537.0537.05-
26 Mar 202436.4736.4736.4736.4736.47-
25 Mar 202436.4536.4536.4536.4536.45-
22 Mar 202436.6436.6436.6436.6436.64-
21 Mar 202437.0137.0137.0137.0137.01-
20 Mar 202436.5536.5536.5536.5536.55-
19 Mar 202436.1736.1736.1736.1736.17-
18 Mar 202435.7635.7635.7635.7635.76-
15 Mar 202435.8935.8935.8935.8935.89-
14 Mar 202435.7235.7235.7235.7235.72-
13 Mar 202436.0436.0436.0436.0436.04-
12 Mar 202435.8735.8735.8735.8735.87-
11 Mar 202435.7635.7635.7635.7635.76-
08 Mar 202435.9635.9635.9635.9635.96-
07 Mar 202436.1736.1736.1736.1736.17-
06 Mar 202435.7935.7935.7935.7935.79-
05 Mar 202435.5635.5635.5635.5635.56-
04 Mar 202435.8135.8135.8135.8135.81-
01 Mar 202435.6835.6835.6835.6835.68-
29 Feb 202435.5535.5535.5535.5535.55-
28 Feb 202435.4935.4935.4935.4935.49-
27 Feb 202435.5435.5435.5435.5435.54-
26 Feb 202435.4835.4835.4835.4835.48-
23 Feb 202435.5435.5435.5435.5435.54-
22 Feb 202435.2635.2635.2635.2635.26-
21 Feb 202434.8734.8734.8734.8734.87-
20 Feb 202434.7534.7534.7534.7534.75-
16 Feb 202434.8834.8834.8834.8834.88-
15 Feb 202435.0535.0535.0535.0535.05-
14 Feb 202434.7534.7534.7534.7534.75-
13 Feb 202434.2034.2034.2034.2034.20-
12 Feb 202435.0235.0235.0235.0235.02-
09 Feb 202434.7434.7434.7434.7434.74-
08 Feb 202434.3734.3734.3734.3734.37-
07 Feb 202434.0834.0834.0834.0834.08-
06 Feb 202433.8533.8533.8533.8533.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...