UK markets closed

FMI Large Cap Institutional (FMIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.04-0.11 (-0.68%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.0416.0416.0416.0416.04-
13 Jun 202416.1516.1516.1516.1516.15-
12 Jun 202416.1916.1916.1916.1916.19-
11 Jun 202416.0316.0316.0316.0316.03-
10 Jun 202416.0816.0816.0816.0816.08-
07 Jun 202416.0716.0716.0716.0716.07-
06 Jun 202416.1216.1216.1216.1216.12-
05 Jun 202416.1816.1816.1816.1816.18-
04 Jun 202416.0516.0516.0516.0516.05-
03 Jun 202416.1016.1016.1016.1016.10-
31 May 202416.1616.1616.1616.1616.16-
30 May 202415.9615.9615.9615.9615.96-
29 May 202415.9215.9215.9215.9215.92-
28 May 202416.1016.1016.1016.1016.10-
24 May 202416.2216.2216.2216.2216.22-
23 May 202416.0916.0916.0916.0916.09-
22 May 202416.2916.2916.2916.2916.29-
21 May 202416.4516.4516.4516.4516.45-
20 May 202416.4016.4016.4016.4016.40-
17 May 202416.4416.4416.4416.4416.44-
16 May 202416.4116.4116.4116.4116.41-
15 May 202416.4816.4816.4816.4816.48-
14 May 202416.3616.3616.3616.3616.36-
13 May 202416.2416.2416.2416.2416.24-
10 May 202416.3016.3016.3016.3016.30-
09 May 202416.2216.2216.2216.2216.22-
08 May 202416.0816.0816.0816.0816.08-
07 May 202416.0816.0816.0816.0816.08-
06 May 202416.0716.0716.0716.0716.07-
03 May 202415.9215.9215.9215.9215.92-
02 May 202415.8015.8015.8015.8015.80-
01 May 202415.6715.6715.6715.6715.67-
30 Apr 202415.7015.7015.7015.7015.70-
29 Apr 202415.8915.8915.8915.8915.89-
26 Apr 202415.8015.8015.8015.8015.80-
25 Apr 202415.6615.6615.6615.6615.66-
24 Apr 202415.6115.6115.6115.6115.61-
23 Apr 202415.6615.6615.6615.6615.66-
22 Apr 202415.4815.4815.4815.4815.48-
19 Apr 202415.3715.3715.3715.3715.37-
18 Apr 202415.3515.3515.3515.3515.35-
17 Apr 202415.3815.3815.3815.3815.38-
16 Apr 202415.4515.4515.4515.4515.45-
15 Apr 202415.4515.4515.4515.4515.45-
12 Apr 202415.5115.5115.5115.5115.51-
11 Apr 202415.7515.7515.7515.7515.75-
10 Apr 202415.8015.8015.8015.8015.80-
09 Apr 202416.0016.0016.0016.0016.00-
08 Apr 202416.0216.0216.0216.0216.02-
05 Apr 202416.0116.0116.0116.0116.01-
04 Apr 202415.8915.8915.8915.8915.89-
03 Apr 202416.1216.1216.1216.1216.12-
02 Apr 202416.0116.0116.0116.0116.01-
01 Apr 202416.1716.1716.1716.1716.17-
28 Mar 202416.1616.1616.1616.1616.16-
27 Mar 202416.1516.1516.1516.1516.15-
26 Mar 202415.9815.9815.9815.9815.98-
25 Mar 202415.9215.9215.9215.9215.92-
22 Mar 202415.9515.9515.9515.9515.95-
21 Mar 202416.0316.0316.0316.0316.03-
20 Mar 202415.8315.8315.8315.8315.83-
19 Mar 202415.6915.6915.6915.6915.69-
18 Mar 202415.5315.5315.5315.5315.53-
15 Mar 202415.4915.4915.4915.4915.49-
14 Mar 202415.4815.4815.4815.4815.48-
13 Mar 202415.6015.6015.6015.6015.60-
12 Mar 202415.6415.6415.6415.6415.64-
11 Mar 202415.5415.5415.5415.5415.54-
08 Mar 202415.5215.5215.5215.5215.52-
07 Mar 202415.5815.5815.5815.5815.58-
06 Mar 202415.4315.4315.4315.4315.43-
05 Mar 202415.3715.3715.3715.3715.37-
04 Mar 202415.4115.4115.4115.4115.41-
01 Mar 202415.4215.4215.4215.4215.42-
29 Feb 202415.3415.3415.3415.3415.34-
28 Feb 202415.2915.2915.2915.2915.29-
27 Feb 202415.3515.3515.3515.3515.35-
26 Feb 202415.3015.3015.3015.3015.30-
23 Feb 202415.3515.3515.3515.3515.35-
22 Feb 202415.3915.3915.3915.3915.39-
21 Feb 202415.1915.1915.1915.1915.19-
20 Feb 202415.1615.1615.1615.1615.16-
16 Feb 202415.1415.1415.1415.1415.14-
15 Feb 202415.2215.2215.2215.2215.22-
14 Feb 202415.0915.0915.0915.0915.09-
13 Feb 202415.0115.0115.0115.0115.01-
12 Feb 202415.2915.2915.2915.2915.29-
09 Feb 202415.1915.1915.1915.1915.19-
08 Feb 202415.1615.1615.1615.1615.16-
07 Feb 202415.0515.0515.0515.0515.05-
06 Feb 202414.9314.9314.9314.9314.93-
05 Feb 202414.8914.8914.8914.8914.89-
02 Feb 202414.9814.9814.9814.9814.98-
01 Feb 202414.9414.9414.9414.9414.94-
31 Jan 202414.7814.7814.7814.7814.78-
30 Jan 202414.9714.9714.9714.9714.97-
29 Jan 202414.9614.9614.9614.9614.96-
26 Jan 202414.9014.9014.9014.9014.90-
25 Jan 202414.8814.8814.8814.8814.88-
24 Jan 202414.7514.7514.7514.7514.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...