UK markets closed

Fidelity Magellan K6 (FMKFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.58-0.08 (-0.41%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.5819.5819.5819.5819.58-
27 Jun 202419.6619.6619.6619.6619.66-
26 Jun 202419.6419.6419.6419.6419.64-
25 Jun 202419.6819.6819.6819.6819.68-
24 Jun 202419.5219.5219.5219.5219.52-
21 Jun 202419.6819.6819.6819.6819.68-
20 Jun 202419.7419.7419.7419.7419.74-
18 Jun 202419.8519.8519.8519.8519.85-
17 Jun 202419.7419.7419.7419.7419.74-
14 Jun 202419.5119.5119.5119.5119.51-
13 Jun 202419.5019.5019.5019.5019.50-
12 Jun 202419.4219.4219.4219.4219.42-
11 Jun 202419.1519.1519.1519.1519.15-
10 Jun 202419.1219.1219.1219.1219.12-
07 Jun 202418.9818.9818.9818.9818.98-
06 Jun 202419.0019.0019.0019.0019.00-
05 Jun 202419.0519.0519.0519.0519.05-
04 Jun 202418.7218.7218.7218.7218.72-
03 Jun 202418.6318.6318.6318.6318.63-
31 May 202418.5818.5818.5818.5818.58-
30 May 202418.5318.5318.5318.5318.53-
29 May 202418.7018.7018.7018.7018.70-
28 May 202418.8618.8618.8618.8618.86-
24 May 202418.8718.8718.8718.8718.87-
23 May 202418.7518.7518.7518.7518.75-
22 May 202418.7518.7518.7518.7518.75-
21 May 202418.7618.7618.7618.7618.76-
20 May 202418.7318.7318.7318.7318.73-
17 May 202418.6318.6318.6318.6318.63-
16 May 202418.6418.6418.6418.6418.64-
15 May 202418.7318.7318.7318.7318.73-
14 May 202418.4518.4518.4518.4518.45-
13 May 202418.3818.3818.3818.3818.38-
10 May 202418.4818.4818.4818.4818.48-
10 May 20240.035 Dividend
10 May 20240.385 Capital gain
09 May 202418.8418.8418.8418.8418.42-
08 May 202418.7718.7718.7718.7718.35-
07 May 202418.8018.8018.8018.8018.38-
06 May 202418.7618.7618.7618.7618.34-
03 May 202418.4518.4518.4518.4518.04-
02 May 202418.2318.2318.2318.2317.82-
01 May 202418.1318.1318.1318.1317.73-
30 Apr 202418.1918.1918.1918.1917.78-
29 Apr 202418.5118.5118.5118.5118.10-
26 Apr 202418.5618.5618.5618.5618.15-
25 Apr 202418.2618.2618.2618.2617.85-
24 Apr 202418.3418.3418.3418.3417.93-
23 Apr 202418.3518.3518.3518.3517.94-
22 Apr 202418.0518.0518.0518.0517.65-
19 Apr 202417.8917.8917.8917.8917.49-
18 Apr 202418.1918.1918.1918.1917.78-
17 Apr 202418.2718.2718.2718.2717.86-
16 Apr 202418.4318.4318.4318.4318.02-
15 Apr 202418.3718.3718.3718.3717.96-
12 Apr 202418.6018.6018.6018.6018.19-
11 Apr 202418.8818.8818.8818.8818.46-
10 Apr 202418.7118.7118.7118.7118.29-
09 Apr 202418.8418.8418.8418.8418.42-
08 Apr 202418.8918.8918.8918.8918.47-
05 Apr 202418.9118.9118.9118.9118.49-
04 Apr 202418.5918.5918.5918.5918.18-
03 Apr 202418.8418.8418.8418.8418.42-
02 Apr 202418.7518.7518.7518.7518.33-
01 Apr 202418.9018.9018.9018.9018.48-
28 Mar 202418.9218.9218.9218.9218.50-
27 Mar 202418.9418.9418.9418.9418.52-
26 Mar 202418.8618.8618.8618.8618.44-
25 Mar 202418.9118.9118.9118.9118.49-
22 Mar 202419.0419.0419.0419.0418.62-
21 Mar 202419.0419.0419.0419.0418.62-
20 Mar 202418.9118.9118.9118.9118.49-
19 Mar 202418.7318.7318.7318.7318.31-
18 Mar 202418.5818.5818.5818.5818.17-
15 Mar 202418.4718.4718.4718.4718.06-
14 Mar 202418.6518.6518.6518.6518.23-
13 Mar 202418.6518.6518.6518.6518.23-
12 Mar 202418.6918.6918.6918.6918.27-
11 Mar 202418.3718.3718.3718.3717.96-
08 Mar 202418.5218.5218.5218.5218.11-
07 Mar 202418.7618.7618.7618.7618.34-
06 Mar 202418.5018.5018.5018.5018.09-
05 Mar 202418.3718.3718.3718.3717.96-
04 Mar 202418.5918.5918.5918.5918.18-
01 Mar 202418.5618.5618.5618.5618.15-
29 Feb 202418.3418.3418.3418.3417.93-
28 Feb 202418.2418.2418.2418.2417.83-
27 Feb 202418.2618.2618.2618.2617.85-
26 Feb 202418.2618.2618.2618.2617.85-
23 Feb 202418.3018.3018.3018.3017.89-
22 Feb 202418.2818.2818.2818.2817.87-
21 Feb 202417.7117.7117.7117.7117.32-
20 Feb 202417.7117.7117.7117.7117.32-
16 Feb 202417.8617.8617.8617.8617.46-
15 Feb 202417.9417.9417.9417.9417.54-
14 Feb 202417.8817.8817.8817.8817.48-
13 Feb 202417.6417.6417.6417.6417.25-
12 Feb 202417.8717.8717.8717.8717.47-
09 Feb 202417.9717.9717.9717.9717.57-
08 Feb 202417.7917.7917.7917.7917.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...