Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB241220C00007500 | 2024-06-07 9:31AM EDT | 7.50 | 4.50 | 3.10 | 6.00 | 0.00 | - | 1 | 1 | 112.01% |
| FMNB241220C00010000 | 2024-06-11 1:33PM EDT | 10.00 | 2.20 | 1.30 | 3.70 | 0.00 | - | 1 | 4 | 76.17% |
| FMNB241220C00012500 | 2024-06-26 1:42PM EDT | 12.50 | 0.75 | 0.00 | 2.05 | +0.70 | +1,400.00% | 2 | 177 | 61.82% |
| FMNB241220C00015000 | 2024-06-28 10:34AM EDT | 15.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 3 | 38 | 29.10% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.