UK markets open in 2 hours 51 minutes

Franklin Mutual Quest R6 (FMQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.42-0.07 (-0.48%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202414.4214.4214.4214.4214.42-
24 Jun 202414.4914.4914.4914.4914.49-
21 Jun 202414.3614.3614.3614.3614.36-
20 Jun 202414.3614.3614.3614.3614.36-
18 Jun 202414.3014.3014.3014.3014.30-
17 Jun 202414.2914.2914.2914.2914.29-
14 Jun 202414.2214.2214.2214.2214.22-
13 Jun 202414.3114.3114.3114.3114.31-
12 Jun 202414.3514.3514.3514.3514.35-
11 Jun 202414.3214.3214.3214.3214.32-
10 Jun 202414.4014.4014.4014.4014.40-
07 Jun 202414.4214.4214.4214.4214.42-
06 Jun 202414.4814.4814.4814.4814.48-
05 Jun 202414.4814.4814.4814.4814.48-
04 Jun 202414.4514.4514.4514.4514.45-
03 Jun 202414.4914.4914.4914.4914.49-
31 May 202414.5214.5214.5214.5214.52-
30 May 202414.3114.3114.3114.3114.31-
29 May 202414.1814.1814.1814.1814.18-
28 May 202414.3214.3214.3214.3214.32-
24 May 202414.3514.3514.3514.3514.35-
23 May 202414.3114.3114.3114.3114.31-
22 May 202414.4614.4614.4614.4614.46-
21 May 202414.5614.5614.5614.5614.56-
20 May 202414.5414.5414.5414.5414.54-
17 May 202414.5814.5814.5814.5814.58-
16 May 202414.5414.5414.5414.5414.54-
15 May 202414.5014.5014.5014.5014.50-
14 May 202414.4314.4314.4314.4314.43-
13 May 202414.3914.3914.3914.3914.39-
10 May 202414.4014.4014.4014.4014.40-
09 May 202414.3714.3714.3714.3714.37-
08 May 202414.2514.2514.2514.2514.25-
07 May 202414.2314.2314.2314.2314.23-
06 May 202414.1914.1914.1914.1914.19-
03 May 202414.0814.0814.0814.0814.08-
02 May 202414.0214.0214.0214.0214.02-
01 May 202413.9213.9213.9213.9213.92-
30 Apr 202413.9313.9313.9313.9313.93-
29 Apr 202414.0914.0914.0914.0914.09-
26 Apr 202414.0014.0014.0014.0014.00-
25 Apr 202413.9913.9913.9913.9913.99-
24 Apr 202414.0314.0314.0314.0314.03-
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202413.9813.9813.9813.9813.98-
19 Apr 202413.8713.8713.8713.8713.87-
18 Apr 202413.7913.7913.7913.7913.79-
17 Apr 202413.7613.7613.7613.7613.76-
16 Apr 202413.7713.7713.7713.7713.77-
15 Apr 202413.8413.8413.8413.8413.84-
12 Apr 202413.8713.8713.8713.8713.87-
11 Apr 202414.0414.0414.0414.0414.04-
10 Apr 202414.1114.1114.1114.1114.11-
09 Apr 202414.2514.2514.2514.2514.25-
08 Apr 202414.2214.2214.2214.2214.22-
05 Apr 202414.1914.1914.1914.1914.19-
04 Apr 202414.1514.1514.1514.1514.15-
03 Apr 202414.2414.2414.2414.2414.24-
02 Apr 202414.2314.2314.2314.2314.23-
01 Apr 202414.3614.3614.3614.3614.36-
28 Mar 202414.4214.4214.4214.4214.42-
27 Mar 202414.3714.3714.3714.3714.37-
26 Mar 202414.2014.2014.2014.2014.20-
25 Mar 202414.2114.2114.2114.2114.21-
22 Mar 202414.1814.1814.1814.1814.18-
21 Mar 202414.2114.2114.2114.2114.21-
20 Mar 202414.1814.1814.1814.1814.18-
19 Mar 202414.1214.1214.1214.1214.12-
18 Mar 202414.0414.0414.0414.0414.04-
15 Mar 202414.0214.0214.0214.0214.02-
14 Mar 202414.0514.0514.0514.0514.05-
13 Mar 202414.1314.1314.1314.1314.13-
12 Mar 202414.1314.1314.1314.1314.13-
11 Mar 202414.0814.0814.0814.0814.08-
08 Mar 202414.0314.0314.0314.0314.03-
07 Mar 202414.0214.0214.0214.0214.02-
06 Mar 202413.9413.9413.9413.9413.94-
05 Mar 202413.9013.9013.9013.9013.90-
04 Mar 202413.8713.8713.8713.8713.87-
01 Mar 202413.8713.8713.8713.8713.87-
29 Feb 202413.8313.8313.8313.8313.83-
28 Feb 202413.7713.7713.7713.7713.77-
27 Feb 202413.8613.8613.8613.8613.86-
26 Feb 202413.8313.8313.8313.8313.83-
23 Feb 202413.9013.9013.9013.9013.90-
22 Feb 202413.8713.8713.8713.8713.87-
21 Feb 202413.8113.8113.8113.8113.81-
20 Feb 202413.8113.8113.8113.8113.81-
16 Feb 202413.8213.8213.8213.8213.82-
15 Feb 202413.8213.8213.8213.8213.82-
14 Feb 202413.7113.7113.7113.7113.71-
13 Feb 202413.6513.6513.6513.6513.65-
12 Feb 202413.7913.7913.7913.7913.79-
09 Feb 202413.7013.7013.7013.7013.70-
08 Feb 202413.7113.7113.7113.7113.71-
07 Feb 202413.6713.6713.6713.6713.67-
06 Feb 202413.6613.6613.6613.6613.66-
05 Feb 202413.6013.6013.6013.6013.60-
02 Feb 202413.7013.7013.7013.7013.70-
01 Feb 202413.7513.7513.7513.7513.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...