UK Markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.46-0.04 (-0.11%)
At close: 4:00PM EDT
35.46 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121C000300002021-06-04 9:44AM EDT30.0011.418.3015.800.00-25137.74%
FMS220121C000350002021-06-17 12:10PM EDT35.007.815.8011.000.00--1114.36%
FMS220121C000450002021-05-28 9:37AM EDT45.001.400.351.850.00-1552.15%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121P000350002021-05-25 9:30AM EDT35.001.050.651.150.00--118.90%