UK markets close in 5 hours 50 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.93+0.12 (+0.76%)
At close: 04:00PM EST
15.97 +0.04 (+0.25%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS221216C000150002022-11-28 10:16AM EST15.000.850.000.000.00-100.00%
FMS221216C000175002022-12-02 12:16PM EST17.500.110.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS221216P000100002022-10-28 1:07PM EST10.000.200.001.450.00-250366.41%
FMS221216P000125002022-11-29 10:58AM EST12.500.100.000.000.00-1050.00%
FMS221216P000150002022-12-06 11:38AM EST15.000.150.000.000.00-3012.50%