UK markets close in 6 hours 46 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.27+0.31 (+0.76%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS210820C000400002021-07-22 9:59AM EDT40.001.500.000.000.00-500.00%
FMS210820C000450002021-07-22 3:23PM EDT45.000.050.000.000.00-1012.50%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS210820P000300002021-06-24 1:17PM EDT30.000.120.000.050.00--2059.38%
FMS210820P000400002021-07-22 9:30AM EDT40.000.750.000.000.00-2003.13%