FMS - Fresenius Medical Care AG & Co. KGaA
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230616C00022500 | 2023-05-25 10:02AM EDT | 22.50 | 0.60 | 0.00 | 0.95 | +0.60 | - | - | 2 | 67.87% |
| FMS230616C00025000 | 2023-05-24 11:49AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 149 | 55.27% |
| FMS230616C00030000 | 2023-05-10 12:25PM EDT | 30.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 1 | 121.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230616P00017500 | 2023-05-08 12:59PM EDT | 17.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 15 | 30 | 77.73% |
| FMS230616P00020000 | 2023-05-18 12:59PM EDT | 20.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 5 | 49.41% |
| FMS230616P00022500 | 2023-05-24 11:35AM EDT | 22.50 | 0.85 | 0.60 | 2.00 | 0.00 | - | 15 | 90 | 74.61% |
| FMS230616P00025000 | 2023-04-25 11:13AM EDT | 25.00 | 2.50 | 2.75 | 3.60 | 0.00 | - | 2 | 17 | 55.66% |
| FMS230616P00030000 | 2023-04-21 3:08PM EDT | 30.00 | 7.70 | 4.90 | 8.60 | 0.00 | - | 4 | 2 | 98.44% |
© 2023 Yahoo. All rights reserved.