UK Markets open in 3 hrs

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.71-0.73 (-2.18%)
At close: 04:00PM EST
32.74 +0.02 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220414C000300002021-11-10 9:46AM EST30.005.000.654.200.00--244.65%
FMS220414C000350002021-12-09 2:51PM EST35.000.300.150.900.00-1428.64%
FMS220414C000400002021-11-29 9:35AM EST40.000.150.000.000.00-101312.50%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220414P000300002021-12-20 12:25PM EST30.002.750.451.700.00-210648.54%
FMS220414P000350002021-12-23 3:38PM EST35.003.203.504.400.00-309949.22%
FMS220414P000400002021-11-10 6:59AM EST40.003.307.2011.800.00--174.37%
FMS220414P000500002021-11-10 6:59AM EST50.0014.3817.1021.800.00--0105.62%