UK markets close in 5 hours 22 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.85+0.10 (+0.53%)
At close: 04:00PM EDT
19.09 +0.24 (+1.27%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220819C000175002022-08-03 3:45PM EDT17.501.450.000.000.00-200.00%
FMS220819C000200002022-08-01 1:55PM EDT20.000.200.000.000.00--012.50%
FMS220819C000225002022-08-02 1:40PM EDT22.500.050.000.000.00-101025.00%
FMS220819C000250002022-07-29 9:47AM EDT25.000.050.000.000.00-13050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220819P000175002022-08-11 3:46PM EDT17.500.130.000.000.00-1012.50%
FMS220819P000200002022-08-02 12:08PM EDT20.001.850.000.000.00-100.00%
FMS220819P000225002022-07-29 10:28AM EDT22.503.600.000.000.00-1000.00%