UK markets close in 7 hours 51 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.46-0.04 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121C000300002021-09-15 1:51PM EDT30.006.713.907.600.00-1765.16%
FMS220121C000350002021-09-23 2:15PM EDT35.002.400.253.900.00-11051.00%
FMS220121C000400002021-09-21 3:31PM EDT40.000.640.002.300.00-1654.44%
FMS220121C000450002021-08-25 5:26PM EDT45.000.550.001.950.00-3950.10%
FMS220121C000500002021-08-25 5:26PM EDT50.000.200.002.650.00-1524769.48%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121P000300002021-09-20 12:11AM EDT30.000.450.002.250.00--167.07%
FMS220121P000350002021-09-20 2:57PM EDT35.001.400.003.000.00-5944.85%
FMS220121P000400002021-10-13 1:15PM EDT40.005.402.857.200.00-1259.60%