UK markets close in 1 hour 1 minute

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21+0.23 (+1.44%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-116210.000.100.00-35365
4.00+1.75+77.78%17512.500.200.00-411,222
1.70+0.43+33.86%114015.000.950.00-4167
0.300.00-101,44517.502.500.00-14427
0.100.00-9255620.006.400.00-33
0.100.00-12322.504.400.00-133
0.250.00-27525.0010.800.00-110
0.050.00-41530.0011.500.00-10
0.050.00-3335.00-----
0.200.00--840.0021.200.00--11