Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230721C00007500 | 2023-01-20 11:17AM EDT | 7.50 | 10.80 | 12.20 | 13.00 | 0.00 | - | 9 | 138 | 0.00% |
| FMS230721C00012500 | 2023-01-12 10:46AM EDT | 12.50 | 5.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| FMS230721C00015000 | 2023-03-17 12:34PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS230721C00017500 | 2023-03-20 11:29AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMS230721C00020000 | 2023-02-14 2:48PM EDT | 20.00 | 2.10 | 0.10 | 3.30 | 0.00 | - | 1 | 194 | 65.33% |
| FMS230721C00022500 | 2023-03-14 2:53PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FMS230721C00025000 | 2023-02-22 1:08PM EDT | 25.00 | 0.49 | 0.00 | 2.30 | 0.00 | - | 4 | 8 | 55.18% |
| FMS230721C00030000 | 2023-02-28 2:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS230721P00012500 | 2023-01-11 12:25PM EDT | 12.50 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 13 | 65.14% |
| FMS230721P00015000 | 2023-02-16 10:54AM EDT | 15.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 4 | 80 | 85.35% |
| FMS230721P00017500 | 2023-01-20 11:08AM EDT | 17.50 | 1.50 | 0.55 | 1.30 | 0.00 | - | 10 | 394 | 50.49% |
| FMS230721P00020000 | 2023-02-24 12:35PM EDT | 20.00 | 1.90 | 1.45 | 2.25 | 0.00 | - | 3 | 18 | 56.64% |
| FMS230721P00022500 | 2022-12-29 3:52PM EDT | 22.50 | 6.40 | 3.70 | 5.10 | 0.00 | - | 48 | 250 | 70.90% |
| FMS230721P00025000 | 2023-01-09 2:22PM EDT | 25.00 | 8.00 | 4.50 | 7.10 | 0.00 | - | 54 | 231 | 62.50% |
| FMS230721P00030000 | 2023-01-11 12:48PM EDT | 30.00 | 12.50 | 9.50 | 11.90 | 0.00 | - | 33 | 76 | 82.76% |
© 2023 Yahoo. All rights reserved.
