UK markets close in 8 hours 8 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.66-0.11 (-0.53%)
At close: 04:00PM EDT
20.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230721C000075002023-01-20 11:17AM EDT7.5010.8012.2013.000.00-91380.00%
FMS230721C000125002023-01-12 10:46AM EDT12.505.606.807.500.00-550.00%
FMS230721C000150002023-03-17 12:34PM EDT15.004.900.000.000.00-100.00%
FMS230721C000175002023-03-20 11:29AM EDT17.502.700.000.000.00-1000.00%
FMS230721C000200002023-02-14 2:48PM EDT20.002.100.103.300.00-119465.33%
FMS230721C000225002023-03-14 2:53PM EDT22.500.500.000.000.00-503.13%
FMS230721C000250002023-02-22 1:08PM EDT25.000.490.002.300.00-4855.18%
FMS230721C000300002023-02-28 2:34PM EDT30.000.100.000.000.00-1012.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230721P000125002023-01-11 12:25PM EDT12.500.400.100.350.00--1365.14%
FMS230721P000150002023-02-16 10:54AM EDT15.000.500.052.450.00-48085.35%
FMS230721P000175002023-01-20 11:08AM EDT17.501.500.551.300.00-1039450.49%
FMS230721P000200002023-02-24 12:35PM EDT20.001.901.452.250.00-31856.64%
FMS230721P000225002022-12-29 3:52PM EDT22.506.403.705.100.00-4825070.90%
FMS230721P000250002023-01-09 2:22PM EDT25.008.004.507.100.00-5423162.50%
FMS230721P000300002023-01-11 12:48PM EDT30.0012.509.5011.900.00-337682.76%