FMS - Fresenius Medical Care AG & Co. KGaA
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 9 | 138 | 7.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 12.50 | 0.40 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 4 | 9 | 15.00 | 0.20 | 0.00 | - | 1 | 79 |
| 6.10 | 0.00 | - | 2 | 1 | 17.50 | 0.15 | 0.00 | - | 15 | 409 |
| 2.41 | 0.00 | - | 1 | 193 | 20.00 | 0.50 | 0.00 | - | 4 | 32 |
| 0.56 | -0.14 | -20.00% | 7 | 189 | 22.50 | 1.10 | 0.00 | - | 94 | 103 |
| 0.40 | 0.00 | - | 50 | 502 | 25.00 | 2.55 | 0.00 | - | 2 | 250 |
| 0.10 | 0.00 | - | 1 | 43 | 30.00 | 7.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.