Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-01 1:07PM EDT | 20.00 | 1.54 | 0.95 | 2.50 | 0.00 | - | 2 | 129 | 73.63% |
| FMS240517C00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.45 | 0.00 | 1.20 | +0.20 | +80.00% | 1 | 108 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 149.61% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 66 | 113.67% |
| FMS240517P00020000 | 2024-05-01 2:50PM EDT | 20.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 41 | 53.03% |
© 2024 Yahoo. All rights reserved.