Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 81.74% |
| FMS240621C00020000 | 2024-04-25 12:19PM EDT | 20.00 | 1.20 | 1.00 | 2.90 | 0.00 | - | - | 36 | 79.88% |
| FMS240621C00022500 | 2024-04-26 1:57PM EDT | 22.50 | 0.30 | 0.05 | 1.30 | 0.00 | - | 43 | 44 | 62.21% |
| FMS240621C00025000 | 2024-04-25 11:30AM EDT | 25.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 2 | 3 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-04-29 9:40AM EDT | 15.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 62 | 96.68% |
| FMS240621P00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.40 | 0.15 | 2.80 | 0.00 | - | 71 | 187 | 103.47% |
| FMS240621P00020000 | 2024-04-25 12:28PM EDT | 20.00 | 1.30 | 0.60 | 2.10 | 0.00 | - | - | 32 | 60.06% |
© 2024 Yahoo. All rights reserved.