Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00007500 | 2023-12-04 2:46PM EDT | 7.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 15.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 107.03% |
| FMS240719C00017500 | 2023-12-27 3:51PM EDT | 17.50 | 4.50 | 1.65 | 5.50 | 0.00 | - | 77 | 149 | 98.24% |
| FMS240719C00020000 | 2024-04-05 3:35PM EDT | 20.00 | 0.85 | 0.70 | 2.45 | 0.00 | - | 12 | 31 | 50.10% |
| FMS240719C00022500 | 2024-04-17 3:21PM EDT | 22.50 | 0.25 | 0.50 | 1.00 | 0.00 | - | 1 | 352 | 40.67% |
| FMS240719C00025000 | 2024-05-03 9:40AM EDT | 25.00 | 0.35 | 0.20 | 0.55 | +0.20 | +133.33% | 8 | 79 | 45.31% |
| FMS240719C00030000 | 2024-01-22 3:43PM EDT | 30.00 | 0.13 | 0.05 | 2.90 | 0.00 | - | 1 | 35 | 100.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 195.51% |
| FMS240719P00012500 | 2024-04-04 11:47AM EDT | 12.50 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 148.88% |
| FMS240719P00015000 | 2024-04-26 2:23PM EDT | 15.00 | 0.34 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 68.07% |
| FMS240719P00017500 | 2024-05-02 9:36AM EDT | 17.50 | 0.30 | 0.25 | 0.75 | 0.00 | - | 5 | 60 | 58.01% |
| FMS240719P00020000 | 2024-04-08 12:30PM EDT | 20.00 | 2.20 | 0.80 | 1.30 | 0.00 | - | 41 | 46 | 46.83% |
| FMS240719P00022500 | 2024-03-12 9:31AM EDT | 22.50 | 3.50 | 2.40 | 6.50 | 0.00 | - | 1 | 83 | 92.14% |
© 2024 Yahoo. All rights reserved.