UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,928.44 -457.65 (-1.19%) Bitcoin GBP
47,909.07 -2,197.48 (-4.39%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 6 | 5 |
| 6.50 | 0.00 | - | - | 52 | 15.00 | 0.34 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 77 | 149 | 17.50 | 0.53 | 0.00 | - | 1 | 55 |
| 0.85 | 0.00 | - | 12 | 31 | 20.00 | 2.20 | 0.00 | - | 41 | 46 |
| 0.25 | 0.00 | - | 1 | 352 | 22.50 | 3.50 | 0.00 | - | 1 | 83 |
| 0.15 | 0.00 | - | 13 | 79 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.