UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,959.50 -426.59 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 17 | 126 |
| 4.50 | 0.00 | - | 2 | 1 | 15.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | - | 27 | 17.50 | 1.18 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 158 | 112 | 20.00 | 2.75 | 0.00 | - | 318 | 194 |
| 0.75 | 0.00 | - | 2 | 169 | 22.50 | 4.30 | 0.00 | - | 8 | 5 |
| 0.70 | 0.00 | - | 7 | 9 | 25.00 | 6.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 30.00 | 10.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.