UK Markets open in 3 hrs 28 mins

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55+0.20 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS211015C000250002021-04-16 12:58PM EDT25.0013.0014.9017.300.00-30321.34%
FMS211015C000300002021-04-15 9:33AM EDT30.0010.359.9011.500.00-15221.63%
FMS211015C000350002021-05-03 2:16PM EDT35.005.755.307.200.00-13160.21%
FMS211015C000400002021-06-17 12:38PM EDT40.002.851.105.000.00-112124.02%
FMS211015C000450002021-06-17 3:41PM EDT45.001.000.550.850.00-3785.06%
Putsfor15 October 2021