UK markets open in 1 hour 51 minutes
NIKKEI 225
26,370.06 +216.25 (+0.83%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.36 +1.93 (+1.78%) GOLD FUTURES
1,812.10 +10.60 (+0.59%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,733.64 +876.85 (+5.53%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS220715C00022500 | 2022-06-24 10:20AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMS220715C00025000 | 2022-06-28 3:29PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMS220715C00030000 | 2022-06-27 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FMS220715C00035000 | 2022-06-22 1:37PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FMS220715C00040000 | 2022-04-28 9:58AM EDT | 40.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 232 | 247.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS220715P00022500 | 2022-07-01 3:00PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMS220715P00025000 | 2022-06-28 1:03PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FMS220715P00030000 | 2022-06-28 1:02PM EDT | 30.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMS220715P00035000 | 2022-01-19 2:10PM EDT | 35.00 | 3.30 | 1.15 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
