UK Markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.65-0.17 (-0.50%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220414C000300002021-11-10 9:46AM EST30.005.000.654.200.00--230.91%
FMS220414C000350002021-12-09 2:51PM EST35.000.300.150.900.00-1423.19%
FMS220414C000400002021-11-29 9:35AM EST40.000.150.000.000.00-101312.50%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220414P000300002021-12-20 12:25PM EST30.002.750.451.700.00-210654.37%
FMS220414P000350002021-12-23 3:38PM EST35.003.203.504.400.00-309950.83%
FMS220414P000400002021-11-10 6:59AM EST40.003.307.2011.800.00--185.33%
FMS220414P000500002021-11-10 6:59AM EST50.0014.3817.1021.800.00--0119.14%