Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMS220715C00022500 | 2022-06-24 10:20AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FMS220715C00025000 | 2022-06-28 3:29PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FMS220715C00030000 | 2022-06-27 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FMS220715C00035000 | 2022-06-22 1:37PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FMS220715C00040000 | 2022-04-28 9:58AM EDT | 40.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 232 | 247.46% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMS220715P00022500 | 2022-07-01 3:00PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FMS220715P00025000 | 2022-06-28 1:03PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
FMS220715P00030000 | 2022-06-28 1:02PM EDT | 30.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FMS220715P00035000 | 2022-01-19 2:10PM EDT | 35.00 | 3.30 | 1.15 | 5.80 | 0.00 | - | - | 1 | 0.00% |