UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,336.60 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,261.38 -147.20 (-0.28%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-04-22 3:15PM EDT | 20.00 | 1.30 | 1.30 | 2.80 | 0.00 | - | 30 | 129 | 53.81% |
| FMS240517C00022500 | 2024-04-22 9:32AM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 100 | 107 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 82.03% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.05 | 1.10 | -0.02 | -9.09% | 1 | 65 | 96.58% |
| FMS240517P00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.60 | 0.40 | 1.00 | -0.25 | -29.41% | 42 | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.