UK markets open in 1 hour 51 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.11+0.17 (+0.68%)
At close: 04:00PM EDT
25.11 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220715C000225002022-06-24 10:20AM EDT22.502.400.000.000.00-800.00%
FMS220715C000250002022-06-28 3:29PM EDT25.000.850.000.000.00-200.00%
FMS220715C000300002022-06-27 12:00PM EDT30.000.100.000.000.00-20025.00%
FMS220715C000350002022-06-22 1:37PM EDT35.000.680.000.000.00-20050.00%
FMS220715C000400002022-04-28 9:58AM EDT40.000.100.001.900.00-1232247.46%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220715P000225002022-07-01 3:00PM EDT22.500.150.000.000.00-5012.50%
FMS220715P000250002022-06-28 1:03PM EDT25.000.870.000.000.00-1000.78%
FMS220715P000300002022-06-28 1:02PM EDT30.005.290.000.000.00-500.00%
FMS220715P000350002022-01-19 2:10PM EDT35.003.301.155.800.00--10.00%