UK Markets open in 3 hrs 28 mins
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
23,987.25-933.51(-3.75%)CRUDE OIL
71.37-0.60(-0.83%)GOLD FUTURES
1,748.80-2.60(-0.15%)DOW
34,584.88-166.42(-0.48%)BTC-GBP
33,308.95-1,770.21(-5.05%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55+0.20 (+0.57%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS211015C00025000 | 2021-04-16 12:58PM EDT | 25.00 | 13.00 | 14.90 | 17.30 | 0.00 | - | 3 | 0 | 321.34% |
| FMS211015C00030000 | 2021-04-15 9:33AM EDT | 30.00 | 10.35 | 9.90 | 11.50 | 0.00 | - | 1 | 5 | 221.63% |
| FMS211015C00035000 | 2021-05-03 2:16PM EDT | 35.00 | 5.75 | 5.30 | 7.20 | 0.00 | - | 1 | 3 | 160.21% |
| FMS211015C00040000 | 2021-06-17 12:38PM EDT | 40.00 | 2.85 | 1.10 | 5.00 | 0.00 | - | 1 | 12 | 124.02% |
| FMS211015C00045000 | 2021-06-17 3:41PM EDT | 45.00 | 1.00 | 0.55 | 0.85 | 0.00 | - | 3 | 7 | 85.06% |
Putsfor15 October 2021
© 2021 Verizon Media. All rights reserved.
