UK markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.28-0.41 (-1.15%)
As of 1:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS210917C000400002021-09-15 1:51PM EDT40.000.810.001.750.00-142232.42%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS210917P000350002021-08-25 5:26PM EDT35.000.100.000.400.00-1150.98%
FMS210917P000400002021-08-27 9:30AM EDT40.001.102.606.200.00-111299.61%