UK markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.08-1.02 (-3.28%)
At close: 1:00PM EST
30.08 0.00 (0.00%)
After hours: 01:31PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS211217C000400002021-10-25 10:48AM EST40.000.800.004.300.00-110180.18%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS211217P000300002021-11-22 9:30AM EST30.000.550.102.30+0.55--383.55%
FMS211217P000350002021-11-26 11:11AM EST35.004.602.707.50+1.00+27.78%1350.39%
FMS211217P000400002021-11-19 9:30AM EST40.008.137.7014.200.00-10132.23%