UK Markets close in 25 mins

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.81+0.19 (+0.53%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121C000300002021-06-04 9:44AM EDT30.0011.418.3015.800.00-25139.48%
FMS220121C000350002021-06-17 12:10PM EDT35.007.815.8011.000.00--1116.11%
FMS220121C000450002021-05-28 9:37AM EDT45.001.400.351.850.00-1552.93%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS220121P000350002021-05-25 9:30AM EDT35.001.050.651.150.00--121.83%